Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Intel Corp | INTC | 47.13 | 50.24 | 99,832,925 | -3.11 |
-6.19% |
| Drilling Tools International Corporation - Common Stock | DTI | 3.490 | 3.720 | 155,976 | -0.23 |
-6.18% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.440 | 2.600 | 5,285 | -0.16 |
-6.15% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 6.645 | 7.080 | 697 | -0.44 |
-6.14% |
| Hingham Institution for Savings - Common Stock | HIFS | 306.06 | 325.98 | 69,450 | -19.92 |
-6.11% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.780 | 2.960 | 288,686 | -0.18 |
-6.08% |
| Surf Air Mobility Inc. Common Stock | SRFM | 2.010 | 2.140 | 1,395,065 | -0.13 |
-6.07% |
| Inuvo, Inc. | INUV | 1.860 | 1.980 | 124,771 | -0.12 |
-6.06% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 27.29 | 29.05 | 1,617,458 | -1.76 |
-6.06% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.710 | 1.820 | 1,511,101 | -0.11 |
-6.04% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.100 | 1.170 | 494,194 | -0.07 |
-5.98% |
| Pro-Dex, Inc. - Common Stock | PDEX | 37.33 | 39.70 | 29,714 | -2.37 |
-5.97% |
| Battalion Oil Corporation Common Stock | BATL | 2.680 | 2.850 | 1,041,183 | -0.17 |
-5.96% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 2.050 | 2.180 | 43,711 | -0.13 |
-5.96% |
| POET Technologies Inc. - Common Shares | POET | 5.840 | 6.210 | 5,462,616 | -0.37 |
-5.96% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.750 | 1.860 | 1,431,942 | -0.11 |
-5.91% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 2.080 | 2.210 | 67,011 | -0.13 |
-5.88% |
| Universal Safety Products, Inc. Common Stock | UUU | 4.640 | 4.930 | 91,403 | -0.29 |
-5.88% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 27.99 | 29.73 | 137,911 | -1.74 |
-5.85% |
| Pulmonx Corporation - Common Stock | LUNG | 1.450 | 1.540 | 347,456 | -0.09 |
-5.84% |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 1.130 | 1.200 | 1,003,543 | -0.07 |
-5.83% |
| Ryvyl Inc. - Common Stock | RVYL | 6.300 | 6.690 | 20,524 | -0.39 |
-5.83% |
| Oxford Lane Capital Corp. - Closed End Fund | OXLC | 10.34 | 10.98 | 3,460,733 | -0.64 |
-5.83% |
| Coherent Corp. - Common Stock | COHR | 228.37 | 242.46 | 7,514,712 | -14.09 |
-5.81% |
| iBio, Inc. - Common Stock | IBIO | 2.270 | 2.410 | 1,620,162 | -0.14 |
-5.81% |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 21.76 | 23.10 | 11,322,457 | -1.34 |
-5.80% |
| PennantPark Investment Corporation - common stock | PNNT | 5.360 | 5.690 | 1,763,462 | -0.33 |
-5.80% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.500 | 6.900 | 1,092 | -0.40 |
-5.80% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 12.38 | 13.14 | 34,488 | -0.76 |
-5.78% |
| BP p.l.c. Common Stock | BP | 36.97 | 39.22 | 24,016,046 | -2.25 |
-5.74% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
