Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Phibro Anl Htlh A | PAHC | 16.45 | 17.07 | 182,575 | -0.62 |
-3.63% |
| Ramaco Resources Inc | METC | 15.71 | 16.30 | 552,727 | -0.59 |
-3.62% |
| Great Ajax Corp | AJX | 3.500 | 3.630 | 138,874 | -0.13 |
-3.58% |
| Kandi Techs Group | KNDI | 2.440 | 2.530 | 56,415 | -0.09 |
-3.56% |
| Genfit S.A. ADR | GNFT | 3.530 | 3.660 | 4,519 | -0.13 |
-3.55% |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 7.900 | 8.190 | 282,542 | -0.29 |
-3.54% |
| Netsol Tech Inc | NTWK | 2.460 | 2.550 | 46,692 | -0.09 |
-3.53% |
| Oric Pharmaceuticals Inc | ORIC | 9.370 | 9.710 | 311,589 | -0.34 |
-3.50% |
| Nexalin Technology, Inc. - Common Stock | NXL | 1.380 | 1.430 | 74,767 | -0.05 |
-3.50% |
| Nova Lifestyle Inc | NVFY | 2.210 | 2.290 | 15,921 | -0.08 |
-3.49% |
| B. Riley Financl | RILY | 30.02 | 31.10 | 901,107 | -1.08 |
-3.47% |
| NioCorp Developments Ltd. - Common Stock | NB | 2.510 | 2.600 | 102,072 | -0.09 |
-3.46% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 2.327 | 2.410 | 5,243 | -0.08 |
-3.45% |
| Novavax Inc | NVAX | 4.760 | 4.930 | 4,806,901 | -0.17 |
-3.45% |
| Standex International Corp | SXI | 168.93 | 174.96 | 98,257 | -6.03 |
-3.45% |
| Altisource Asset Management Corp Com | AAMC | 3.100 | 3.210 | 1,318 | -0.11 |
-3.43% |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.310 | 2.390 | 9,589 | -0.08 |
-3.35% |
| First Community Corp | FCCO | 15.95 | 16.50 | 54,786 | -0.55 |
-3.33% |
| Vaccinex Inc | VCNX | 5.850 | 6.050 | 5,778 | -0.20 |
-3.31% |
| Guild Holdings Company Cl A | GHLD | 13.52 | 13.98 | 3,327 | -0.46 |
-3.29% |
| Freightos Limited - Ordinary shares | CRGO | 2.650 | 2.740 | 4,593 | -0.09 |
-3.28% |
| Dolphin Entertainment Inc | DLPN | 1.180 | 1.220 | 35,863 | -0.04 |
-3.28% |
| Boston Beer Company | SAM | 268.20 | 277.28 | 232,626 | -9.08 |
-3.27% |
| Kenon Holdings Ltd | KEN | 22.50 | 23.26 | 25,884 | -0.76 |
-3.27% |
| Edesa Biotech Inc | EDSA | 4.480 | 4.630 | 1,997 | -0.15 |
-3.24% |
| Hain Celestial Group | HAIN | 6.580 | 6.800 | 1,587,202 | -0.22 |
-3.24% |
| Globus Medical Inc | GMED | 50.27 | 51.95 | 1,755,937 | -1.68 |
-3.23% |
| CG Oncology, Inc. - Common stock | CGON | 35.10 | 36.27 | 1,455,301 | -1.17 |
-3.23% |
| Dynamic Materials | BOOM | 13.20 | 13.64 | 532,473 | -0.44 |
-3.23% |
| Advance Auto Parts Inc | AAP | 73.86 | 76.31 | 1,359,009 | -2.45 |
-3.21% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
