| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable
|
NHPAP |
14.70 |
15.18 |
8,112 |
-0.48 |
-3.16% |
|
Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock
|
WHLRD |
26.00 |
26.84 |
9,201 |
-0.84 |
-3.13% |
|
Swvl Holdings Corp - Ordinary Shares
|
SWVL |
6.200 |
6.400 |
26,090 |
-0.20 |
-3.13% |
|
San Juan Basin Royalty Trust Common Stock
|
SJT |
4.030 |
4.160 |
272,362 |
-0.13 |
-3.12% |
|
Lesaka Technologies, Inc. - Common Stock
|
LSAK |
5.280 |
5.450 |
21,217 |
-0.17 |
-3.12% |
|
New Found Gold Corp Common Shares
|
NFGC |
1.870 |
1.930 |
392,864 |
-0.06 |
-3.11% |
|
Tecnoglass Inc. - Ordinary Shares
|
TGLS |
76.44 |
78.89 |
358,957 |
-2.45 |
-3.11% |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
3.440 |
3.550 |
149,729 |
-0.11 |
-3.10% |
|
Vista Energy S.A.B. de C.V. American Depositary Shares
|
VIST |
54.17 |
55.90 |
1,214,162 |
-1.73 |
-3.09% |
|
Leishen Energy Holding Co., Ltd. - Ordinary Shares
|
LSE |
5.010 |
5.170 |
61,397 |
-0.16 |
-3.09% |
|
Mediaco Holding Inc. - Class A Common Stock
|
MDIA |
1.144 |
1.180 |
57,462 |
-0.04 |
-3.08% |
|
Beasley Broadcast Group, Inc. - Class A Common Stock
|
BBGI |
9.190 |
9.480 |
2,232 |
-0.29 |
-3.06% |
|
Forte Biosciences, Inc. - Common Stock
|
FBRX |
24.50 |
25.27 |
41,936 |
-0.77 |
-3.05% |
|
Lifeway Foods, Inc. - Common Stock
|
LWAY |
24.01 |
24.76 |
86,288 |
-0.75 |
-3.03% |
|
Peabody Energy Corporation Common Stock
|
BTU |
20.23 |
20.86 |
2,006,182 |
-0.63 |
-3.02% |
|
Frontline Plc Ordinary Shares
|
FRO |
14.25 |
14.69 |
2,075,555 |
-0.44 |
-3.00% |
|
Sound Financial Bancorp, Inc. - Common Stock
|
SFBC |
53.34 |
54.98 |
902 |
-1.64 |
-2.98% |
|
HUHUTECH International Group Inc. - Ordinary Shares
|
HUHU |
4.560 |
4.700 |
99,181 |
-0.14 |
-2.98% |
|
enCore Energy Corp. - Common Stock
|
EU |
3.590 |
3.700 |
2,131,563 |
-0.11 |
-2.97% |
|
Hafnia Limited Common Shares
|
HAFN |
5.550 |
5.720 |
1,706,267 |
-0.17 |
-2.97% |
|
Centrais Electricas Brasileiras S A American Depositary Shares (Each
|
EBR |
5.560 |
5.730 |
2,089,090 |
-0.17 |
-2.97% |
|
HomeStreet, Inc. - Common Stock
|
HMST |
10.80 |
11.13 |
164,028 |
-0.33 |
-2.96% |
|
UNIVERSAL INSURANCE HOLDINGS INC Common Stock
|
UVE |
19.98 |
20.59 |
103,506 |
-0.61 |
-2.96% |
|
Best Buy
|
BBY |
83.62 |
86.17 |
3,413,241 |
-2.55 |
-2.96% |
|
Li-Cycle Holdings Corp. Common Shares
|
LICY |
2.300 |
2.370 |
2,165,331 |
-0.07 |
-2.95% |
|
Zedge, Inc. Class B Common Stock
|
ZDGE |
2.630 |
2.710 |
102,462 |
-0.08 |
-2.95% |
|
KLX Energy Services Holdings, Inc. - Common Stock
|
KLXE |
5.280 |
5.440 |
135,514 |
-0.16 |
-2.94% |
|
Ardelyx, Inc. - Common Stock
|
ARDX |
4.970 |
5.120 |
3,822,346 |
-0.15 |
-2.93% |
|
Jewett-Cameron Trading Company - Common Shares
|
JCTC |
4.515 |
4.650 |
3,514 |
-0.14 |
-2.90% |
|
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock
|
WHLRP |
3.010 |
3.100 |
3,301 |
-0.09 |
-2.90% |
