52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Reviva Pharmaceuticals Hldg Inc | RVPH | 2.990 | 2.980 | 116,230 | -4.01 (-57.29%) |
| Nubia Brand International Corp. - Class A Common Stock | NUBI | 4.530 | 4.530 | 0 | -6.06 (-57.22%) |
| Lazydays Holdings Inc | LAZY | 5.340 | 5.340 | 0 | -7.11 (-57.11%) |
| Rapt Therapeutics Inc | RAPT | 8.100 | 7.800 | 466,147 | -10.62 (-56.73%) |
| Ast Spacemobile Inc | ASTS | 2.230 | 2.190 | 1,430,221 | -2.92 (-56.70%) |
| Aldeyra Therapeu | ALDX | 3.930 | 3.940 | 267,876 | -5.14 (-56.67%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 6.500 | 6.510 | 21,307 | -8.34 (-56.20%) |
| Aurinia Pharm Ord | AUPH | 4.910 | 4.870 | 985,301 | -6.26 (-56.04%) |
| E.W. Scripps Company | SSP | 3.700 | 3.690 | 379,322 | -4.70 (-55.95%) |
| Century Casinos IN | CNTY | 3.000 | 2.990 | 65,980 | -3.81 (-55.95%) |
| Akero Therapeutics Inc | AKRO | 19.74 | 18.93 | 753,132 | -24.85 (-55.73%) |
| Big 5 Sporting | BGFV | 3.465 | 3.330 | 322,201 | -4.33 (-55.52%) |
| Stem Inc | STEM | 1.830 | 1.660 | 3,029,060 | -2.28 (-55.47%) |
| Vyne Therapeutics Inc | VYNE | 2.500 | 2.470 | 15,899 | -3.10 (-55.36%) |
| Quidelortho Corp | QDEL | 39.64 | 39.69 | 547,285 | -49.03 (-55.29%) |
| Renovorx Inc | RNXT | 1.243 | 1.210 | 27,483 | -1.54 (-55.29%) |
| DocGo Inc. - Common Stock | DCGO | 3.610 | 3.490 | 467,832 | -4.46 (-55.24%) |
| Broadwind Energy Inc | BWEN | 2.180 | 2.080 | 34,956 | -2.67 (-55.05%) |
| Immunoprecise Antibodies Ltd | IPA | 1.320 | 1.190 | 108,218 | -1.61 (-54.95%) |
| Expion360 Inc. - Common Stock | XPON | 2.280 | 2.330 | 56,346 | -2.76 (-54.76%) |
| Mawson Infrastructure Group Inc | MIGI | 1.380 | 1.390 | 131,444 | -1.67 (-54.75%) |
| K V H Inds Inc | KVHI | 4.780 | 4.760 | 95,076 | -5.77 (-54.69%) |
| Dario Health Corp | DRIO | 1.480 | 1.470 | 73,065 | -1.78 (-54.60%) |
| Professional Diversity Network Inc | IPDN | 1.830 | 1.740 | 199,829 | -2.19 (-54.48%) |
| Wns Ltd ADR | WNS | 40.17 | 42.00 | 823,240 | -47.71 (-54.29%) |
| Wolfspeed Inc | WOLF | 26.25 | 24.87 | 3,997,807 | -31.15 (-54.27%) |
| Innoviz Technologies Ltd | INVZ | 1.180 | 1.020 | 1,308,491 | -1.40 (-54.26%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 1.490 | 1.480 | 11,809 | -1.76 (-54.15%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 1.270 | 1.250 | 48,536 | -1.50 (-54.15%) |
| Zai Lab Ltd ADR | ZLAB | 15.91 | 15.74 | 364,581 | -18.76 (-54.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
