52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.980 | 3.030 | 11,535,485 | -6.99 (-70.11%) |
| Here Group Limited - American Depositary Shares | HERE | 1.780 | 2.370 | 431,474 | -4.15 (-69.98%) |
| Cable One, Inc. Common Stock | CABO | 43.82 | 46.51 | 182,859 | -101.62 (-69.87%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.020 | 1.120 | 158,236 | -2.36 (-69.82%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.120 | 3.250 | 368,627 | -7.14 (-69.59%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.160 | 2.210 | 2,796,216 | -4.93 (-69.53%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.730 | 1.860 | 742,815 | -3.94 (-69.49%) |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 10.24 | 10.28 | 675,991 | -23.25 (-69.42%) |
| ADC Therapeutics SA Common Shares | ADCT | 1.030 | 1.320 | 7,627,196 | -2.31 (-69.16%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 3.110 | 3.210 | 56,095 | -6.87 (-68.85%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.860 | 2.010 | 1,053,711 | -4.11 (-68.84%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 6.640 | 6.950 | 147,570 | -14.65 (-68.81%) |
| Cantor Equity Partners, Inc. - Class A ordinary shares | CEP | 14.27 | 14.27 | 0 | -31.43 (-68.77%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.490 | 2.480 | 2,922 | -5.48 (-68.74%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 3.680 | 3.940 | 139,561 | -8.02 (-68.55%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.340 | 1.460 | 113,192 | -2.92 (-68.54%) |
| Solesence, Inc. - Common stock | SLSN | 1.310 | 1.345 | 21,662 | -2.85 (-68.51%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.510 | 1.560 | 31,366 | -3.27 (-68.41%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.170 | 1.260 | 209,041 | -2.53 (-68.38%) |
| Stardust Power Inc. - Common Stock | SDST | 2.040 | 2.170 | 115,256 | -4.40 (-68.32%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.880 | 1.860 | 144,088 | -4.04 (-68.24%) |
| Vertex, Inc. - Class A Common Stock | VERX | 13.16 | 13.16 | 1,109,733 | -28.26 (-68.23%) |
| C1 Fund Inc. Common Stock | CFND | 2.960 | 3.180 | 33,016 | -6.34 (-68.17%) |
| Strategy Inc - Class A Common Stock | MSTR | 120.44 | 129.37 | 41,762,346 | -257.66 (-68.15%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 3.770 | 3.990 | 19,491 | -8.03 (-68.05%) |
| Fusemachines Inc. - Common stock | FUSE | 1.280 | 1.320 | 68,335 | -2.72 (-68.00%) |
| Rapid7, Inc. - Common Stock | RPD | 7.510 | 7.790 | 1,622,975 | -15.85 (-67.85%) |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.040 | 3.220 | 208,487 | -6.41 (-67.83%) |
| VivoPower International PLC - Ordinary Shares | VVPR | 2.070 | 2.070 | 0 | -4.36 (-67.81%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.640 | 1.390 | 2,844,136 | -3.45 (-67.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
