52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WESTMORELAND COA RG  WLB 1.110 1.120 312,385
-17.12 (-93.91%)
PRECIPIO RG  PRPO 1.090 1.200 73,613
-7.91 (-87.89%)
VERSARTIS RG  VSAR 1.950 1.950 2,135,818
-11.35 (-85.34%)
KONA GRILL RG  KONA 1.950 1.950 28,780
-11.05 (-85.00%)
ICONIX BRAND GRO RG  ICON 1.480 1.400 2,131,251
-7.79 (-84.03%)
AQUA METALS RG  AQMS 1.990 1.950 523,147
-10.31 (-83.82%)
FRONT11.125%MCPRG-A  FTRPR 11.86 13.25 664,884
-61.44 (-83.82%)
VITAMIN SHOPPE RG  VSI 4.050 4.050 1,580,725
-20.90 (-83.77%)
NOVAN RG  NOVN 4.480 4.500 80,162
-22.28 (-83.26%)
AEVI GENOMIC MED RG  GNMX 1.150 1.180 440,065
-5.70 (-83.21%)
MICROBOT MEDICAL RG  MBOT 1.040 1.050 1,126,515
-5.04 (-82.89%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-6.73 (-82.68%)
EGALET RG  EGLT 1.220 1.010 19,337,472
-5.79 (-82.60%)
CHEROKEE RG  CHKE 2.050 2.150 54,441
-9.15 (-81.70%)
BLACK BOX RG  BBOX 3.150 3.200 256,754
-12.70 (-80.13%)
ALTIMMUNE RG  ALT 1.610 1.620 289,360
-6.30 (-79.65%)
EASTMAN KODAK RG  KODK 3.350 3.350 401,148
-13.00 (-79.51%)
STEIN MART RG  SMRT 1.160 1.140 524,123
-4.48 (-79.43%)
SYNCHRONOSS TECH RG  SNCR 9.030 8.860 2,752,303
-32.72 (-78.37%)
Fossil Group  FOSL 6.860 6.930 3,307,005
-24.45 (-78.09%)
RUBICON PROJECT RG  RUBI 1.740 1.720 813,623
-6.15 (-77.95%)
RITE AID RG  RAD 1.850 1.810 25,152,460
-6.53 (-77.92%)
FORWARD PHAR SP ADS  FWP 3.440 3.580 102,691
-11.76 (-77.37%)
PFENEX RG  PFNX 2.140 2.230 60,949
-7.13 (-76.91%)
GENOCEA BISCNCS RG  GNCA 1.070 1.040 561,152
-3.45 (-76.33%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
AXOVANT SCIENCES RG  AXON 5.300 5.450 3,276,185
-15.78 (-74.86%)
CONFORMIS RG  CFMS 2.350 2.240 650,516
-6.62 (-73.80%)
EP ENERGY RG-A  EPE 1.740 1.800 1,212,124
-4.73 (-73.11%)
ROKA BIOSCIENCE RG  ROKA 1.230 1.230 0
-3.32 (-72.97%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial