Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.190 1.220 232,501
-12898.81 (-99.99%)
Digital Ally, Inc. - Common Stock  DGLY 1.780 1.825 35,058
-2098.22 (-99.92%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.780 2.810 74,271
-2710.42 (-99.90%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.260 3.070 62,073
-3034.24 (-99.89%)
22nd Century Group, Inc - Common Stock  XXII 2.430 2.480 197,477
-2062.39 (-99.88%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.593 3.690 11,570
-2204.41 (-99.84%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.490 1.510 39,024
-698.51 (-99.79%)
SUNation Energy, Inc. - Common Stock  SUNE 1.500 1.510 65,220
-678.50 (-99.78%)
XChange TEC.INC - American Depositary Shares  XHG 1.207 1.220 5,225
-466.79 (-99.74%)
Aclarion, Inc. - Common Stock  ACON 7.166 7.310 14,533
-2537.19 (-99.72%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.100 1.160 465,812
-386.40 (-99.72%)
UTime Limited - Ordinary Shares  WTO 1.100 1.150 6,871
-291.40 (-99.62%)
PMGC Holdings Inc. - Common Stock  ELAB 1.880 1.885 24,939
-493.72 (-99.62%)
Sharps Technology Inc. - Common Stock  STSS 6.500 5.000 340,983
-1677.16 (-99.61%)
Cemtrex Inc. - Common Stock  CETX 1.260 1.310 590,241
-325.08 (-99.61%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-264.17 (-99.61%)
GlucoTrack, Inc. - Common Stock  GCTK 5.820 5.810 8,865
-1302.18 (-99.56%)
Onconetix, Inc. - Common Stock  ONCO 2.840 2.670 599,809
-436.44 (-99.35%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.260 2.140 43,784
-305.58 (-99.27%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.850 1.870 52,641
-245.65 (-99.25%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.240 2.700 378,790
-259.34 (-99.14%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.110 1.110 56,364
-127.05 (-99.13%)
Cyngn Inc. - Common stock  CYN 6.600 6.690 782,510
-734.40 (-99.11%)
Interactive Strength Inc. - Common Stock  TRNR 4.210 4.210 25,791
-429.79 (-99.03%)
Vision Marine Technologies Inc. - Common Shares  VMAR 4.950 4.960 14,792
-496.85 (-99.01%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-283.65 (-99.01%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1021.09 (-98.95%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 5.930 5.760 30,969
-528.45 (-98.89%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 4.010 4.180 182,924
-315.07 (-98.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.