52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mullen Automotive, Inc. - Common Stock | MULN | 1.370 | 1.370 | 109,185 | -19378.63 (-99.99%) |
| Aditxt, Inc. - Common Stock | ADTX | 2.410 | 2.410 | 2,234 | -26697.59 (-99.99%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.480 | 1.480 | 42,816 | -14548.28 (-99.99%) |
| Cemtrex Inc. - Common Stock | CETX | 1.275 | 1.275 | 0 | -6844.73 (-99.98%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.010 | 1.010 | 11,596 | -770.99 (-99.87%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.370 | 1.370 | 3,853 | -898.63 (-99.85%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 1.370 | 1.370 | 3,126 | -596.23 (-99.77%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -1108.65 (-99.74%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.310 | 3.310 | 102 | -1274.69 (-99.74%) |
| Cyngn Inc. - Common stock | CYN | 4.470 | 4.470 | 212 | -1695.03 (-99.74%) |
| Windtree Therapeutics, Inc. - Common Stock | WINT | 1.180 | 1.180 | 360 | -380.69 (-99.69%) |
| Aclarion, Inc. - Common Stock | ACON | 9.140 | 9.140 | 50 | -2759.53 (-99.67%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.910 | 2.910 | 1,450 | -802.09 (-99.64%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 1.400 | 1.400 | 6 | -339.31 (-99.59%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 3.320 | 3.320 | 168 | -708.68 (-99.53%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.243 | 1.243 | 24 | -206.09 (-99.40%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 3.160 | 3.160 | 48 | -455.34 (-99.31%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 6.410 | 6.410 | 1,285 | -761.74 (-99.17%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.330 | 2.330 | 722 | -233.67 (-99.01%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.280 | 1.280 | 560 | -120.92 (-98.95%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.520 | 1.520 | 0 | -131.68 (-98.86%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -197.53 (-98.77%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 1.400 | 1.400 | 251 | -111.10 (-98.76%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.570 | 1.570 | 1,051 | -115.54 (-98.66%) |
| Icon Energy Corp. - Common stock | ICON | 2.020 | 2.020 | 1,796 | -145.98 (-98.64%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 2.800 | 2.800 | 8 | -194.20 (-98.58%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.940 | 1.940 | 60 | -129.31 (-98.52%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.530 | 2.530 | 6,255 | -150.21 (-98.34%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 2.250 | 2.250 | 164 | -103.75 (-97.88%) |
| UTime Limited - Ordinary Shares | WTO | 1.600 | 1.600 | 1,644 | -68.15 (-97.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
