52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tdh Holdings Inc Common Shares  PETZ 1.140 1.230 30,200
-28.08 (-96.10%)
Ascent Capital Group  ASCMA 1.300 1.220 150,600
-11.60 (-89.92%)
Arsanis Inc  ASNS 1.630 1.650 93,300
-12.40 (-88.38%)
Chf Solutions Inc  CHFS 1.080 1.110 62,200
-7.99 (-88.10%)
Red Violet Inc  RDVT 5.890 6.020 36,400
-40.51 (-87.31%)
China Internet Nationwide Financial Services Inc  CIFS 3.320 3.580 16,992
-19.58 (-85.50%)
Summit Therapeu ADR  SMMT 1.860 1.850 27,000
-10.27 (-84.67%)
Qudian Inc ADR  QD 4.530 4.590 100
-24.65 (-84.48%)
Novelion Therapeutics Inc  NVLN 1.050 1.000 2,293,400
-5.67 (-84.38%)
Ultra Petroleum Corp  UPL 1.310 1.390 3,603,400
-6.84 (-83.93%)
Renren Inc  RENN 1.510 1.450 207,000
-7.78 (-83.75%)
Diebold Nixdorf Inc  DBD 3.710 3.850 1,301,900
-18.94 (-83.62%)
Hudson Tech Inc  HDSN 1.050 1.020 299,400
-5.16 (-83.09%)
Lannett Co Inc  LCI 4.030 3.910 1,344,000
-19.67 (-83.00%)
Ifresh Inc  IFMK 2.130 2.180 27,200
-10.15 (-82.65%)
Avinger Inc  AVGR 1.130 1.060 323,200
-5.37 (-82.62%)
Orchids Paper Products Company  TIS 2.500 2.460 180,800
-11.49 (-82.13%)
Gemphire Therapeutics Inc  GEMP 1.770 1.780 101,700
-7.98 (-81.85%)
Immune Design CS  IMDZ 1.850 2.790 3,333,500
-8.25 (-81.68%)
Ftd Companies  FTD 2.310 2.190 127,200
-10.13 (-81.43%)
Sellas Life Sciences Group Inc  SLS 1.250 1.310 459,000
-5.45 (-81.36%)
Akorn Inc  AKRX 6.200 6.340 2,604,400
-27.01 (-81.33%)
Aquinox Pharmaceutic  AQXP 2.610 2.670 72,600
-11.16 (-81.05%)
Netshoes [Cayman] Ltd  NETS 2.290 2.340 1,500
-9.66 (-80.84%)
3Pea Intl Inc  TPNL 3.880 3.460 51,000
-16.10 (-80.58%)
Aceto Cp  ACET 2.210 2.230 365,100
-8.96 (-80.21%)
Aytu Bioscience Inc  AYTU 1.120 1.120 342,200
-4.53 (-80.18%)
Prothena Corp  PRTA 12.49 12.31 269,000
-47.83 (-79.29%)
Newlink Genetics Cor  NLNK 2.150 2.200 278,100
-8.09 (-79.00%)
GTX Inc  GTXI 1.720 1.500 2,255,000
-6.46 (-78.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.