52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EDGE THERAPEUTIC RG  EDGE 1.020 1.020 224,778
-9.56 (-90.36%)
VERSARTIS RG  VSAR 2.000 2.050 103,019
-16.70 (-89.30%)
NETSHOES RG  NETS 2.230 2.050 187,612
-17.00 (-88.40%)
AXOVANT SCIENCES RG  AXON 2.570 2.400 1,611,173
-18.51 (-87.81%)
FORWARD PHAR SP ADS  FWP 2.730 2.760 14,220
-18.84 (-87.35%)
RED VIOLET RG  RDVT 8.010 7.530 33,323
-38.39 (-82.74%)
ULTRA PETROLEUM RG  UPL 1.890 1.890 2,324,635
-8.94 (-82.55%)
SUMMIT THER SP ADR  SMMT 2.270 2.170 122,658
-10.52 (-82.25%)
CHF SOLUTIONS RG  CHFS 1.470 1.470 223,982
-6.79 (-82.20%)
TRIVAGO SP ADS-A  TRVG 4.430 4.480 698,906
-19.64 (-81.60%)
OTONOMY RG  OTIC 3.700 3.550 149,625
-15.20 (-80.42%)
ADVAXIS RG  ADXS 1.450 1.430 693,464
-5.79 (-79.97%)
ASCENT CAP GRP RG-A  ASCMA 3.380 3.380 225,628
-13.18 (-79.59%)
HUDSON TECHNOLOG RG  HDSN 1.840 2.110 1,277,515
-7.17 (-79.58%)
BLACK BOX RG  BBOX 1.670 1.750 1,111,873
-6.48 (-79.51%)
OBALON THERAPTCS RG  OBLN 1.860 1.970 87,723
-7.11 (-79.26%)
DARE BIOSCIENCE RG  DARE 1.270 1.256 141,231
-4.73 (-78.83%)
AQUINOX PHARMACE RG  AQXP 3.170 2.910 1,802,982
-11.78 (-78.80%)
INVIVO THERAPTC RG  NVIV 2.020 2.000 170,960
-7.38 (-78.51%)
ACETO RG  ACET 3.280 3.250 247,810
-11.91 (-78.41%)
DRAGON VICTORY RG  LYL 2.970 3.040 6,330
-10.70 (-78.27%)
LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
BAB&WIL EN RG  BW 2.350 2.280 1,023,132
-8.35 (-78.04%)
AVINGER RG  AVGR 1.430 1.330 761,354
-5.07 (-78.00%)
NEURALSTEM RG  CUR 1.210 1.200 57,860
-4.20 (-77.63%)
PROTHENA CORP RG  PRTA 15.05 14.77 239,001
-51.71 (-77.46%)
ARSANIS RG  ASNS 3.170 2.980 172,445
-10.86 (-77.41%)
FTD COMPANIES RG  FTD 4.520 4.460 138,499
-15.37 (-77.28%)
SELLAS LF SCNCS RG  SLS 1.530 1.470 276,663
-5.17 (-77.18%)
CONFORMIS RG  CFMS 1.060 1.110 527,398
-3.51 (-76.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.