52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SITE Centers Corp. Common Stock | SITC | 5.450 | 5.450 | 0 | -6.20 (-53.22%) |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 47.85 | 47.85 | 836 | -54.04 (-53.04%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 22.76 | 22.76 | 66,465 | -25.69 (-53.02%) |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.270 | 1.270 | 216 | -1.43 (-52.96%) |
| FMC Corp | FMC | 17.58 | 17.58 | 337 | -19.68 (-52.82%) |
| Portillo's Inc. - Class A Common Stock | PTLO | 5.590 | 5.590 | 28 | -6.25 (-52.79%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 14.27 | 14.27 | 871,549 | -15.95 (-52.78%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -2.22 (-52.73%) |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 2.010 | 2.010 | 0 | -2.24 (-52.71%) |
| Taitron Components Incorporated - Class A Common Stock | TAIT | 1.050 | 1.050 | 0 | -1.17 (-52.70%) |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 16.01 | 16.01 | 3,062 | -17.67 (-52.46%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.780 | 2.780 | 117 | -3.06 (-52.40%) |
| Flowers Foods, Inc. Common Stock | FLO | 8.570 | 8.570 | 381 | -9.40 (-52.31%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.680 | 1.680 | 2,891 | -1.84 (-52.27%) |
| Strategy Inc - Class A Common Stock | MSTR | 148.94 | 148.94 | 582,414 | -162.72 (-52.21%) |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.740 | 2.740 | 361 | -2.99 (-52.18%) |
| Schrodinger, Inc. - Common Stock | SDGR | 12.06 | 12.06 | 3,545 | -13.15 (-52.16%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.420 | 3.420 | 1,266 | -3.71 (-52.03%) |
| Flutter Entertainment plc Ordinary Shares | FLUT | 109.06 | 109.06 | 1,066 | -118.12 (-51.99%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 17.79 | 17.79 | 800 | -19.18 (-51.88%) |
| CorVel Corp. - Common Stock | CRVL | 56.40 | 56.40 | 0 | -60.72 (-51.84%) |
| C3.ai, Inc. | AI | 9.320 | 9.320 | 28,147 | -10.03 (-51.83%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.020 | 4.020 | 503 | -4.32 (-51.80%) |
| Beta Technologies, Inc. Class A Common Stock | BETA | 17.36 | 17.36 | 369 | -18.64 (-51.78%) |
| Laser Photonics Corporation - Common Stock | LASE | 1.220 | 1.220 | 92,132 | -1.30 (-51.59%) |
| abrdn Global Income Fund, Inc. | FCO | 2.810 | 2.810 | 60 | -2.98 (-51.47%) |
| Grocery Outlet Holding Corp. - Common Stock | GO | 7.150 | 7.150 | 253 | -7.49 (-51.16%) |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 3.380 | 3.380 | 6 | -3.54 (-51.16%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 3.420 | 3.420 | 3 | -3.58 (-51.14%) |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 9.055 | 9.060 | 104 | -9.46 (-51.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
