52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.060 | 1.020 | 11,897 | -3.11 (-74.58%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.990 | 1.720 | 85,411 | -5.82 (-74.52%) |
| Travelzoo | TZOO | 5.530 | 5.380 | 71,525 | -16.15 (-74.49%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.280 | 1.120 | 399,876 | -3.72 (-74.40%) |
| Open Lending Corporation - Common Stock | LPRO | 1.695 | 1.680 | 694,711 | -4.92 (-74.36%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.170 | 0.8300 | 1,989,596 | -3.37 (-74.23%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 5.000 | 4.360 | 157,885 | -14.36 (-74.17%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 7.880 | 7.680 | 57,984 | -22.62 (-74.16%) |
| BellRing Brands, Inc. Common Stock | BRBR | 19.81 | 19.48 | 2,039,404 | -56.70 (-74.11%) |
| Mercer International Inc. - Common Stock | MERC | 1.735 | 1.680 | 308,963 | -4.94 (-74.03%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.235 | 1.180 | 1,319,989 | -3.51 (-74.00%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.075 | 1.920 | 850,278 | -5.91 (-74.00%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.400 | 3.030 | 758,884 | -9.60 (-73.85%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.520 | 1.560 | 2,058 | -4.27 (-73.73%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -16.70 (-73.73%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 5.110 | 4.120 | 187,748 | -14.34 (-73.73%) |
| authID Inc. - Common Stock | AUID | 1.790 | 1.850 | 346,837 | -5.02 (-73.72%) |
| Vertex, Inc. - Class A Common Stock | VERX | 15.29 | 14.95 | 2,626,257 | -42.86 (-73.70%) |
| Movano Inc. - Common Stock | MOVE | 13.94 | 13.57 | 320,113 | -39.01 (-73.68%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.480 | 1.500 | 13,388 | -4.10 (-73.46%) |
| Rapid7, Inc. - Common Stock | RPD | 10.43 | 10.51 | 808,794 | -28.85 (-73.45%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.670 | 1.540 | 2,218,433 | -4.61 (-73.41%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 4.681 | 4.390 | 204,591 | -12.78 (-73.19%) |
| Imunon, Inc. - Common Stock | IMNN | 3.260 | 3.070 | 40,882 | -8.87 (-73.13%) |
| Quantum Corporation - Common Stock | QMCO | 5.690 | 4.960 | 526,191 | -15.48 (-73.12%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 2.190 | 2.170 | 522,813 | -5.95 (-73.09%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.430 | 1.500 | 159,130 | -3.82 (-72.76%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.431 | 1.540 | 60,140 | -3.77 (-72.48%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.855 | 2.890 | 1,798,978 | -7.51 (-72.47%) |
| Fermi Inc. - Common Stock | FRMI | 7.950 | 7.200 | 3,296,083 | -20.83 (-72.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
