| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sable Offshore Corp. Common Stock | SOC | 3.720 | 3.860 | 4,834,888 | -16.21 (-81.33%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 4.300 | 4.820 | 24,914 | -18.70 (-81.30%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.650 | 4.440 | 16,234 | -20.11 (-81.22%) |
| Starfighters Space, Inc. Common Stock | FJET | 1.600 | 1.680 | 878,959 | -6.90 (-81.18%) |
| NuScale Power Corporation Class A Common Stock | SMR | 7.200 | 7.320 | 31,809,028 | -31.00 (-81.15%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 1.690 | 1.900 | 75,790 | -7.27 (-81.14%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 5.260 | 5.310 | 337,872 | -22.59 (-81.11%) |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.620 | 1.650 | 1,016,177 | -6.93 (-81.05%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.680 | 2.790 | 1,929,063 | -11.46 (-81.05%) |
| FuboTV Inc. Class A Common Stock | FUBO | 8.840 | 9.350 | 940,177 | -37.72 (-81.01%) |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.360 | 3.360 | 0 | -14.28 (-80.95%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 3.760 | 3.860 | 32,456 | -15.93 (-80.91%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.019 | 1.850 | 11,019 | -8.48 (-80.77%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.580 | 1.450 | 136,216 | -6.62 (-80.73%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.480 | 3.470 | 7,685 | -14.58 (-80.73%) |
| Greenland Energy Company - Common Stock | GLND | 2.510 | 2.610 | 2,296,598 | -10.49 (-80.69%) |
| Cel-Sci Corporation Common Stock | CVM | 1.940 | 1.950 | 255,453 | -8.09 (-80.66%) |
| Basel Medical Group Ltd - ordinary shares | BMGL | 3.750 | 3.600 | 104,022 | -15.57 (-80.59%) |
| Enovix Corporation - Common Stock | ENVX | 2.460 | 2.500 | 6,361,274 | -10.20 (-80.57%) |
| PAVmed Inc. - Common Stock | PAVM | 2.790 | 2.690 | 12,151 | -11.46 (-80.42%) |
| Shutterstock, Inc. Common Stock | SSTK | 4.350 | 4.430 | 700,296 | -17.81 (-80.37%) |
| Exicure, Inc. - Common Stock | XCUR | 1.050 | 1.000 | 311,589 | -4.27 (-80.26%) |
| Beneficient - Class A Common Stock | BENF | 1.050 | 1.070 | 346,371 | -4.25 (-80.19%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.520 | 4.730 | 851,286 | -18.28 (-80.18%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.110 | 1.320 | 10,083,849 | -4.48 (-80.14%) |
| Children's Place, Inc. (The) - Common Stock | PLCE | 1.420 | 1.920 | 1,992,989 | -5.72 (-80.11%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.080 | 1.090 | 12,827,829 | -4.32 (-80.00%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.080 | 2.080 | 12,332 | -8.32 (-80.00%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 8.540 | 9.560 | 1,381,772 | -34.04 (-79.94%) |
| Addentax Group Corp. - Common Stock | ATXG | 3.021 | 3.170 | 1,128 | -11.98 (-79.86%) |