52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Quantum-Si Inc | QSI | 1.030 | 1.030 | 844 | -2.19 (-68.01%) |
| IHS Holding Ltd | IHS | 2.870 | 2.870 | 0 | -6.01 (-67.68%) |
| Vivos Therapeutics Inc | VVOS | 2.450 | 2.450 | 37 | -5.11 (-67.60%) |
| Dario Health Corp | DRIO | 1.200 | 1.200 | 0 | -2.49 (-67.48%) |
| 111 Inc ADR | YI | 1.065 | 1.065 | 1 | -2.19 (-67.33%) |
| Geovax Labs | GOVX | 2.800 | 2.800 | 6,247 | -5.77 (-67.33%) |
| TOP Financial Group Limited - Ordinary Shares | TOP | 2.420 | 2.420 | 857 | -4.96 (-67.21%) |
| Blue Ridge Bankshare | BRBS | 2.930 | 2.930 | 0 | -5.97 (-67.08%) |
| Chegg Inc | CHGG | 3.270 | 3.270 | 6,743 | -6.60 (-66.87%) |
| E.W. Scripps Company | SSP | 3.230 | 3.230 | 0 | -6.51 (-66.84%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 10.01 | 10.01 | 91 | -19.99 (-66.63%) |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.650 | 1.650 | 601 | -3.29 (-66.60%) |
| Verve Therapeutics Inc | VERV | 6.890 | 6.890 | 424 | -13.72 (-66.57%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 1.740 | 1.740 | 3,397 | -3.46 (-66.54%) |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.740 | 1.740 | 8,557 | -3.45 (-66.47%) |
| Wolfspeed Inc | WOLF | 20.97 | 20.97 | 8,162 | -41.46 (-66.41%) |
| Entero Therapeutics Inc. - Common Stock | ENTO | 1.001 | 1.000 | 1,112 | -1.98 (-66.41%) |
| Nine Energy Service Inc | NINE | 1.680 | 1.680 | 602 | -3.30 (-66.27%) |
| Scinai Immunotherapeutics Ltd ADR | SCNI | 4.390 | 4.390 | 1,087 | -8.61 (-66.23%) |
| Monterey Capital Acquisition Corp Cl A | MCAC | 3.540 | 3.540 | 0 | -6.94 (-66.22%) |
| Sigma Lithium Corp | SGML | 12.23 | 12.23 | 269 | -23.89 (-66.14%) |
| SCWorx Corp. - Common Stock | WORX | 1.220 | 1.220 | 572 | -2.38 (-66.14%) |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.600 | 1.600 | 3,999 | -3.12 (-66.10%) |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 15.21 | 15.21 | 556 | -29.59 (-66.05%) |
| Oncolytics Biotech Inc | ONCY | 1.030 | 1.030 | 272 | -2.00 (-66.01%) |
| Guardforce Ai Company | GFAI | 2.160 | 2.160 | 1,336 | -4.19 (-65.98%) |
| Century Casinos IN | CNTY | 2.560 | 2.560 | 0 | -4.94 (-65.87%) |
| Tian Ruixiang Holdings Ltd Cl A | TIRX | 2.050 | 2.050 | 2,266 | -3.95 (-65.83%) |
| Dasan Zhone Solutions Inc | DZSI | 1.250 | 1.250 | 0 | -2.39 (-65.66%) |
| Verastem Inc | VSTM | 3.320 | 3.320 | 2,450 | -6.34 (-65.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
