52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Toppoint Holdings Inc. Common Stock | TOPP | 1.040 | 1.060 | 30,121 | -2.71 (-72.27%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.230 | 2.320 | 42,368 | -5.80 (-72.23%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.280 | 1.300 | 113,929 | -3.32 (-72.17%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.480 | 1.610 | 43,451 | -3.80 (-71.97%) |
| Beyond Meat, Inc. - Common stock | BYND | 1.040 | 1.090 | 53,876,952 | -2.67 (-71.97%) |
| Jet.AI Inc. - Common Stock | JTAI | 1.241 | 1.440 | 420,962 | -3.16 (-71.80%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.150 | 5.700 | 689,466 | -13.11 (-71.80%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 21.02 | 21.40 | 495,259 | -53.36 (-71.74%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.940 | 3.110 | 125,718 | -7.46 (-71.73%) |
| iQSTEL Inc. - Common Stock | IQST | 3.770 | 3.930 | 103,199 | -9.53 (-71.65%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.420 | 1.680 | 234,704 | -3.58 (-71.60%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.950 | 2.400 | 127,834 | -4.85 (-71.32%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.420 | 1.450 | 228,532 | -3.52 (-71.26%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.870 | 2.010 | 416,220 | -4.63 (-71.24%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.830 | 1.950 | 133,139 | -4.53 (-71.23%) |
| Mercer International Inc. - Common Stock | MERC | 1.880 | 1.960 | 933,484 | -4.63 (-71.12%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.790 | 1.850 | 12,719 | -4.40 (-71.07%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.410 | 3.390 | 2,416,330 | -8.35 (-71.00%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 10.52 | 11.04 | 1,220,007 | -25.72 (-70.97%) |
| Alight, Inc. Class A Common Stock | ALIT | 2.060 | 2.110 | 11,575,195 | -5.03 (-70.94%) |
| Codexis, Inc. - Common Stock | CDXS | 1.630 | 1.670 | 1,148,342 | -3.98 (-70.94%) |
| Open Lending Corporation - Common Stock | LPRO | 1.690 | 1.690 | 376,324 | -4.12 (-70.91%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.340 | 3.800 | 1,515,837 | -8.10 (-70.80%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.670 | 6.110 | 115,623 | -13.53 (-70.47%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 2.500 | 2.740 | 3,238,574 | -5.95 (-70.41%) |
| Bone Biologics Corp - Common Stock | BBLG | 2.010 | 2.027 | 20,109 | -4.77 (-70.35%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.350 | 1.440 | 37,749 | -3.19 (-70.26%) |
| Fermi Inc. - Common Stock | FRMI | 8.590 | 10.09 | 12,098,969 | -20.19 (-70.15%) |
| Health Catalyst, Inc - Common stock | HCAT | 2.350 | 2.460 | 945,400 | -5.50 (-70.06%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 22.84 | 23.27 | 1,445,267 | -53.33 (-70.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
