52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FMC Corp | FMC | 11.64 | 12.19 | 3,665,363 | -30.60 (-72.44%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.260 | 1.360 | 71,154 | -3.31 (-72.43%) |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 6.310 | 6.520 | 482,111 | -16.38 (-72.19%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.260 | 1.340 | 224,186 | -3.26 (-72.12%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.070 | 2.240 | 1,410,638 | -5.35 (-72.10%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 15.07 | 15.84 | 60,089 | -38.93 (-72.09%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.110 | 1.140 | 17,278 | -2.86 (-72.04%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.580 | 9.000 | 24,617 | -22.02 (-71.96%) |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.820 | 1.890 | 273,108 | -4.66 (-71.91%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.500 | 1.680 | 49,919 | -3.84 (-71.91%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 85.74 | 87.31 | 1,693,678 | -219.45 (-71.91%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.060 | 1.170 | 75,517 | -2.70 (-71.81%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.07 | 11.88 | 478,331 | -27.88 (-71.58%) |
| CEA Industries Inc. - Common Stock | BNC | 2.160 | 2.500 | 737,693 | -5.44 (-71.58%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.920 | 3.170 | 57,847 | -7.35 (-71.56%) |
| Exicure, Inc. - Common Stock | XCUR | 2.920 | 2.960 | 17,271 | -7.23 (-71.23%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.610 | 1.730 | 146,471 | -3.98 (-71.20%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.110 | 1.150 | 90,941 | -2.73 (-71.09%) |
| Leslie's, Inc. - Common Stock | LESL | 4.630 | 5.330 | 348,238 | -11.27 (-70.89%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.840 | 1.840 | 0 | -4.47 (-70.84%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 4.260 | 4.480 | 382,613 | -10.27 (-70.68%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.62 | 12.14 | 4,141,740 | -27.93 (-70.62%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.450 | 3.500 | 770,475 | -8.27 (-70.55%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 2.420 | 3.040 | 8,675,294 | -5.77 (-70.45%) |
| PAVmed Inc. - Common Stock | PAVM | 5.450 | 5.450 | 5,393 | -12.95 (-70.38%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.020 | 1.110 | 131,041 | -2.42 (-70.31%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.74 | 15.28 | 856,754 | -34.77 (-70.23%) |
| AMASS Brands Inc. - Common Stock | AMSS | 3.380 | 3.750 | 182,021 | -7.97 (-70.22%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.280 | 3.450 | 133,390 | -7.72 (-70.19%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 41.19 | 42.19 | 724,957 | -96.72 (-70.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
