| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Jianzhi Education Technology Group Company Limited - American Depositary Shares
|
JZ |
1.622 |
1.622 |
0 |
-8.48 (-83.94%) |
|
BioVie Inc. - Common stock
|
BIVI |
1.950 |
1.950 |
979 |
-10.15 (-83.88%) |
|
Taoping Inc. - Ordinary Shares
|
TAOP |
3.150 |
3.150 |
1,768 |
-16.35 (-83.85%) |
|
Alzamend Neuro, Inc. - Common Stock
|
ALZN |
2.330 |
2.330 |
453 |
-12.07 (-83.82%) |
|
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
|
QVCGP |
6.390 |
6.390 |
0 |
-33.04 (-83.79%) |
|
Brazil Potash Corp. Common Shares
|
GRO |
2.200 |
2.200 |
14 |
-11.31 (-83.72%) |
|
Mustang Bio, Inc. - Common Stock
|
MBIO |
1.770 |
1.770 |
24 |
-9.03 (-83.61%) |
|
Biomea Fusion, Inc. - Common Stock
|
BMEA |
1.790 |
1.790 |
3,369 |
-9.11 (-83.58%) |
|
RxSight, Inc. - Common Stock
|
RXST |
8.110 |
8.110 |
415 |
-41.23 (-83.56%) |
|
Jasper Therapeutics, Inc. - Class A Common Stock
|
JSPR |
2.490 |
2.490 |
0 |
-12.61 (-83.51%) |
|
Cassava Sciences, Inc. - Common Stock
|
SAVA |
4.190 |
4.190 |
6,118 |
-20.81 (-83.24%) |
|
Quest Resource Holding Corporation - Common Stock
|
QRHC |
1.380 |
1.380 |
0 |
-6.82 (-83.17%) |
|
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
3.130 |
3.130 |
152 |
-15.37 (-83.08%) |
|
Vivid Seats Inc. - Class A common stock
|
SEAT |
12.70 |
12.70 |
0 |
-62.10 (-83.02%) |
|
SOS Limited Class A Ordinary Shares
|
SOS |
2.120 |
2.120 |
5 |
-10.33 (-82.97%) |
|
Battalion Oil Corporation Common Stock
|
BATL |
1.150 |
1.150 |
266 |
-5.56 (-82.86%) |
|
CN Energy Group Inc. - Class A Ordinary Shares
|
CNEY |
2.260 |
2.260 |
6 |
-10.91 (-82.84%) |
|
Acurx Pharmaceuticals, Inc. - Common Stock
|
ACXP |
7.440 |
7.440 |
11,549 |
-33.76 (-81.94%) |
|
XIAO-I Corporation - American Depositary Shares
|
AIXI |
1.180 |
1.180 |
227 |
-5.30 (-81.79%) |
|
AIFU Inc. - Class A Ordinary Share
|
AIFU |
5.510 |
5.510 |
0 |
-24.69 (-81.75%) |
|
Shuttle Pharmaceuticals Holdings, Inc. - common stock
|
SHPH |
4.760 |
4.760 |
4,352 |
-20.99 (-81.51%) |
|
Zynex, Inc. - Common Stock
|
ZYXI |
1.440 |
1.440 |
11 |
-6.27 (-81.32%) |
|
Inno Holdings Inc. - Common Stock
|
INHD |
1.290 |
1.290 |
3,507 |
-5.51 (-81.03%) |
|
Bioceres Crop Solutions Corp. - Ordinary Shares
|
BIOX |
1.420 |
1.420 |
4 |
-6.03 (-80.94%) |
|
Mersana Therapeutics, Inc. - Common Stock
|
MRSN |
9.070 |
9.070 |
63 |
-37.93 (-80.70%) |
|
Ambipar Emergency Response Class A Ordinary Shares
|
AMBI |
1.120 |
1.120 |
63 |
-4.63 (-80.52%) |
|
Mobile-health Network Solutions - Class A Ordinary Shares
|
MNDR |
3.880 |
3.880 |
2 |
-15.94 (-80.42%) |
|
Sarepta Therapeutics, Inc. - Common Stock
|
SRPT |
23.13 |
23.13 |
5,455 |
-94.86 (-80.40%) |
|
Alpha Modus Holdings, Inc. - Class A Common Stock
|
AMOD |
1.080 |
1.080 |
18 |
-4.42 (-80.36%) |
|
MoonLake Immunotherapeutics - Class A Ordinary Shares
|
MLTX |
9.380 |
9.380 |
33,322 |
-38.31 (-80.33%) |
