52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| JX Luxventure Limited - Common Stock | JXJT | 1.280 | 1.300 | 5,152 | -3.44 (-72.86%) |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 1.080 | 1.080 | 38,844 | -2.87 (-72.66%) |
| TH International Limited - Ordinary shares | THCH | 1.165 | 1.120 | 78,831 | -3.08 (-72.52%) |
| Cooper Companies | COO | 89.08 | 89.93 | 476,548 | -232.99 (-72.34%) |
| Fireman B.V. | IFRX | 1.295 | 1.390 | 68,603 | -3.38 (-72.33%) |
| Janover Inc. - Common Stock | JNVR | 1.060 | 1.030 | 6,520 | -2.76 (-72.25%) |
| Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.600 | 1.500 | 431,460 | -4.11 (-71.98%) |
| The Glimpse Group Inc | VRAR | 1.127 | 1.110 | 3,853 | -2.86 (-71.76%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 1.390 | 1.410 | 42,475 | -3.51 (-71.63%) |
| Zapata Computing Holdings Inc. - Common Stock | ZPTA | 1.620 | 1.610 | 793,903 | -4.08 (-71.58%) |
| Exela Technologies Inc | XELA | 2.030 | 1.990 | 52,970 | -5.11 (-71.57%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 2.330 | 2.280 | 106,220 | -5.85 (-71.52%) |
| EF Hutton Acquisition Corporation I - Common Stock | EFHT | 2.930 | 2.930 | 0 | -7.34 (-71.47%) |
| Plug Power Inc | PLUG | 2.420 | 2.380 | 12,084,587 | -6.05 (-71.43%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.110 | 1.110 | 15,002 | -2.75 (-71.24%) |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 1.960 | 1.950 | 738 | -4.83 (-71.13%) |
| Adicet Bio Inc | ACET | 1.705 | 1.810 | 923,232 | -4.20 (-71.10%) |
| Urgent.ly Inc. - Common Stock | ULY | 1.650 | 1.660 | 20,472 | -4.06 (-71.10%) |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.590 | 1.670 | 38,610 | -3.91 (-71.09%) |
| SRM Entertainment, Inc. - Common Stock | SRM | 1.440 | 1.380 | 60,663 | -3.54 (-71.09%) |
| Sos Ltd ADR | SOS | 1.223 | 1.280 | 193,297 | -3.00 (-71.03%) |
| NKGen Biotech, Inc. - Common Stock | NKGN | 1.657 | 1.980 | 443,087 | -4.05 (-70.98%) |
| The Beauty Health Co. | SKIN | 3.270 | 3.060 | 914,048 | -7.97 (-70.91%) |
| Sage Therapeutic Com | SAGE | 13.74 | 13.58 | 675,920 | -33.27 (-70.77%) |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.021 | 1.040 | 7,702 | -2.45 (-70.57%) |
| Neonode Inc | NEON | 1.956 | 1.830 | 60,341 | -4.67 (-70.50%) |
| Hertz Global Holdings Inc | HTZ | 4.470 | 4.680 | 10,712,809 | -10.68 (-70.49%) |
| Karyopharm Therapeut | KPTI | 1.070 | 1.060 | 495,528 | -2.52 (-70.19%) |
| Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 4.500 | 4.440 | 13,137 | -10.59 (-70.18%) |
| Conduit Pharmaceuticals Inc. - Common Stock | CDT | 3.100 | 3.100 | 12 | -7.28 (-70.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
