52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Shattuck Labs, Inc. - Common Stock | STTK | 1.130 | 1.060 | 103,491 | -6.26 (-84.71%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.895 | 2.860 | 30,942 | -15.76 (-84.48%) |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 4.315 | 3.910 | 607,190 | -22.96 (-84.18%) |
| Evogene Ltd. - Ordinary Shares | EVGN | 1.110 | 1.110 | 21,289 | -5.90 (-84.17%) |
| SAG Holdings Limited - Ordinary Shares | SAG | 1.010 | 1.010 | 0 | -5.35 (-84.12%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.320 | 1.240 | 336,788 | -6.99 (-84.12%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.960 | 1.930 | 10,596 | -10.09 (-83.73%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.500 | 1.420 | 336,879 | -7.52 (-83.37%) |
| Scilex Holding Company - Common Stock | SCLX | 6.320 | 6.470 | 151,386 | -31.48 (-83.28%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 2.890 | 2.960 | 214,600 | -14.26 (-83.15%) |
| Organovo Holdings, Inc. - Common Stock | ONVO | 2.040 | 2.040 | 0 | -9.90 (-82.92%) |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 1.540 | 1.600 | 158,540 | -7.38 (-82.74%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 2.075 | 1.960 | 188,910 | -9.93 (-82.71%) |
| Evaxion A/S - American Depositary Share | EVAX | 3.020 | 2.580 | 399,809 | -14.23 (-82.49%) |
| XCHG Limited - ADS | XCH | 1.290 | 1.290 | 27,085 | -6.07 (-82.47%) |
| Moderna, Inc. - Common Stock | MRNA | 27.39 | 26.12 | 6,694,759 | -127.45 (-82.31%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.310 | 5.510 | 82,646 | -24.51 (-82.19%) |
| Tenon Medical, Inc. - Common Stock | TNON | 1.000 | 1.020 | 140,877 | -4.54 (-81.96%) |
| Garden Stage Limited - Ordinary Shares | GSIW | 1.200 | 1.020 | 736,450 | -5.45 (-81.95%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.700 | 1.630 | 508,032 | -7.69 (-81.90%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.770 | 1.680 | 174,053 | -7.97 (-81.83%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 2.800 | 2.700 | 82,975 | -12.48 (-81.68%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.355 | 1.250 | 627,379 | -6.04 (-81.66%) |
| Brainstorm Cell Therapeutics Inc. - Common Stock | BCLI | 1.201 | 1.130 | 473,500 | -5.35 (-81.66%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 1.125 | 1.150 | 81,941 | -4.99 (-81.59%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 2.470 | 2.300 | 5,957 | -10.93 (-81.57%) |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 3.212 | 3.130 | 9,246,703 | -14.05 (-81.39%) |
| FST Corp. - Ordinary Shares | KBSX | 1.470 | 1.540 | 32,562 | -6.43 (-81.39%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 4.677 | 4.620 | 1,310,940 | -20.10 (-81.13%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 5.975 | 5.790 | 890,902 | -25.45 (-80.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
