52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 7.167 | 6.740 | 20,320 | -41.28 (-85.21%) |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 1.130 | 0.8860 | 310,077 | -6.49 (-85.16%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 2.450 | 2.730 | 591,524 | -13.97 (-85.08%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 2.860 | 3.090 | 3,238,420 | -16.27 (-85.05%) |
| Auddia Inc. - Common Stock | AUUD | 2.650 | 2.580 | 4,082,737 | -14.86 (-84.87%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.070 | 1.130 | 415,236 | -5.78 (-84.38%) |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 8.430 | 9.000 | 86,817 | -45.17 (-84.27%) |
| XCHG Limited - ADS | XCH | 1.159 | 1.177 | 31,855 | -6.20 (-84.25%) |
| SAG Holdings Limited - Ordinary Shares | SAG | 1.010 | 1.010 | 0 | -5.35 (-84.12%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 2.720 | 3.060 | 9,468,432 | -14.30 (-84.02%) |
| Creative Media - Common Stock | CMCT | 8.570 | 9.260 | 170,970 | -44.37 (-83.81%) |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 1.410 | 1.440 | 396,555 | -7.30 (-83.81%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 2.290 | 2.200 | 186,123 | -11.71 (-83.64%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.130 | 1.150 | 104,704 | -5.56 (-83.10%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.500 | 1.480 | 89,467 | -7.31 (-82.98%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.250 | 4.520 | 80,505 | -20.66 (-82.94%) |
| Generation Bio Co. - Common stock | GBIO | 4.100 | 4.150 | 58,548 | -19.90 (-82.92%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.410 | 1.620 | 694,653 | -6.79 (-82.80%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 6.300 | 6.610 | 99,328 | -30.20 (-82.74%) |
| BingEx Limited - American Depositary Shares | FLX | 3.110 | 3.350 | 67,088 | -14.90 (-82.73%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.240 | 1.270 | 137,287 | -5.94 (-82.73%) |
| Qualigen Therapeutics, Inc. - Common Stock | QLGN | 1.820 | 1.850 | 72,609 | -8.65 (-82.62%) |
| SunTrust Banks | STI | 3.280 | 3.370 | 16,382 | -15.46 (-82.50%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.430 | 1.510 | 3,384 | -6.67 (-82.35%) |
| ESS Tech, Inc. Common Stock | GWH | 1.790 | 1.840 | 124,379 | -8.33 (-82.31%) |
| Canopy Growth Corporation - Common Shares | CGC | 1.250 | 1.050 | 45,695,550 | -5.67 (-81.94%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -8.30 (-81.70%) |
| SITE Centers Corp. Common Stock | SITC | 11.22 | 11.37 | 1,127,620 | -49.82 (-81.62%) |
| Zynex, Inc. - Common Stock | ZYXI | 1.450 | 1.470 | 198,100 | -6.39 (-81.51%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 2.265 | 2.400 | 5,285 | -9.77 (-81.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
