Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.150 1.190 23,944
-8.50 (-88.08%)
Senmiao Technology Limited - Common Stock  AIHS 1.231 1.240 10,905
-8.77 (-87.69%)
Elme Communities Common Stock  ELME 2.160 2.180 614,717
-14.88 (-87.32%)
Lyra Therapeutics, Inc. - Common Stock  LYRA 1.318 1.390 18,262
-8.97 (-87.19%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.390 2.400 14,081
-16.21 (-87.15%)
AEON Biopharma, Inc. Class A Common Stock  AEON 1.015 1.000 10,280
-6.83 (-87.07%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.650 1.660 1,085
-11.10 (-87.06%)
Sonim Technologies, Inc. - Common Stock  SONM 6.017 5.670 798
-40.24 (-86.99%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.323 1.320 13,823
-8.72 (-86.82%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.960 1.970 12,185
-12.86 (-86.78%)
ETHZilla Corporation - Common Stock  ETHZ 3.390 3.480 145,230
-21.91 (-86.60%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-13.18 (-86.48%)
FST Corp. - Ordinary Shares  KBSX 1.160 1.150 2,540
-7.34 (-86.36%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.500 1.500 49,493
-9.40 (-86.24%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.436 5.630 38,335
-33.99 (-86.21%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.345 4.530 26,745
-26.86 (-86.07%)
Taoping Inc. - Ordinary Shares  TAOP 1.320 1.320 4,719
-8.15 (-86.06%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.100 2.220 4,783
-12.88 (-85.99%)
LivePerson, Inc. - Common Stock  LPSN 2.655 2.750 56,483
-16.24 (-85.95%)
Beyond Air, Inc. - Common Stock  XAIR 1.040 1.050 95,240
-6.22 (-85.67%)
Eightco Holdings Inc. - Common Stock  ORBS 1.235 1.230 447,791
-7.21 (-85.38%)
iQSTEL Inc. - Common Stock  IQST 1.920 2.030 50,604
-11.16 (-85.32%)
FatPipe, Inc. - common stock  FATN 1.919 1.860 37,992
-11.08 (-85.24%)
Future FinTech Group Inc. - Common Stock  FTFT 1.575 1.580 2,665
-9.08 (-85.22%)
Digimarc Corporation - Common Stock  DMRC 4.650 4.860 55,202
-26.73 (-85.18%)
Creative Media - Common Stock  CMCT 2.710 2.780 6,931
-15.14 (-84.82%)
eHealth, Inc. - Common Stock  EHTH 1.655 1.700 169,328
-9.18 (-84.72%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.105 1.130 5,546,404
-6.12 (-84.72%)
Jeffs' Brands Ltd - Ordinary Shares  JFBR 4.830 0.3900 132,884
-26.45 (-84.56%)
Ryvyl Inc. - Common Stock  RVYL 5.799 6.030 6,539
-31.65 (-84.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.