52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Movano Inc. - Common Stock | MOVE | 8.640 | 9.420 | 45,989 | -52.66 (-85.91%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -30.05 (-85.86%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.700 | 1.950 | 106,470 | -10.25 (-85.78%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.030 | 1.070 | 72,291 | -6.07 (-85.49%) |
| Tron Inc. - Common Stock | TRON | 1.600 | 1.720 | 1,184,310 | -9.40 (-85.45%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 6.720 | 7.040 | 13,186 | -38.28 (-85.07%) |
| Abpro Holdings, Inc - Common Stock | ABP | 5.770 | 5.870 | 9,769 | -32.63 (-84.97%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.380 | 1.400 | 762 | -7.73 (-84.85%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.170 | 1.120 | 2,727,466 | -6.38 (-84.50%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.290 | 1.350 | 221,439 | -7.01 (-84.46%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.060 | 1.120 | 1,378,614 | -5.76 (-84.46%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.44 (-84.12%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.190 | 1.210 | 180,415 | -6.22 (-83.94%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.150 | 2.280 | 1,595,218 | -10.94 (-83.58%) |
| Korro Bio, Inc. - Common Stock | KRRO | 7.960 | 8.230 | 261,021 | -40.20 (-83.47%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.180 | 3.250 | 7,559 | -15.74 (-83.19%) |
| authID Inc. - Common Stock | AUID | 1.020 | 1.110 | 554,709 | -5.02 (-83.11%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.690 | 1.750 | 88,153 | -8.31 (-83.10%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.55 | 21.53 | 3,223,725 | -105.24 (-83.00%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -6.13 (-82.84%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.030 | 1.100 | 78,572 | -4.92 (-82.69%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.110 | 1.160 | 49,598 | -5.29 (-82.66%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.470 | 2.560 | 150,332 | -11.77 (-82.65%) |
| FST Corp. - Ordinary Shares | KBSX | 1.386 | 1.420 | 3,967 | -6.51 (-82.46%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.970 | 2.400 | 35,191 | -9.06 (-82.14%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.100 | 1.200 | 181,031 | -5.05 (-82.11%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.340 | 5.170 | 807,251 | -19.86 (-82.07%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.960 | 2.090 | 746,427 | -8.91 (-81.97%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.450 | 1.350 | 39,756 | -6.57 (-81.92%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.520 | 1.670 | 50,637 | -6.88 (-81.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
