52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Jiuzi Holdings Inc | JZXN | 2.260 | 2.530 | 41,349 | -11.65 (-83.75%) |
| Faraday Future Intelligent Electric Inc | FFIE | 7.230 | 8.040 | 77,862,531 | -37.17 (-83.72%) |
| Aeye Inc | LIDR | 1.320 | 1.270 | 178,808 | -6.77 (-83.69%) |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 7.320 | 7.020 | 50,270 | -37.48 (-83.66%) |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 2.640 | 2.610 | 73,897 | -13.46 (-83.60%) |
| Nature Wood Group Limited - American Depositary Shares | NWGL | 1.610 | 1.580 | 2,288 | -7.99 (-83.23%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 1.780 | 1.730 | 19,188 | -8.78 (-83.14%) |
| Aclaris Therapts | ACRS | 1.210 | 1.200 | 115,925 | -5.80 (-82.74%) |
| Carisma Therapeutics, Inc. - Common Stock | CARM | 1.130 | 1.190 | 86,330 | -5.40 (-82.70%) |
| Acelyrin Inc | SLRN | 4.790 | 4.540 | 1,055,761 | -22.55 (-82.48%) |
| Spirit Airlines Inc | SAVE | 2.800 | 2.720 | 3,852,291 | -12.81 (-82.06%) |
| 180 Life Sciences Corp | ATNF | 2.050 | 2.040 | 7,477 | -9.31 (-81.96%) |
| Cyclacel Pharmaceuti | CYCC | 1.220 | 1.200 | 32,906 | -5.53 (-81.93%) |
| Solaredge Tech | SEDG | 28.77 | 25.05 | 3,565,499 | -128.17 (-81.67%) |
| Big Lots | BIG | 1.120 | 1.060 | 1,029,508 | -4.98 (-81.64%) |
| Marinus Pharma CS | MRNS | 1.300 | 1.320 | 402,430 | -5.69 (-81.40%) |
| Atara Biotherap | ATRA | 7.140 | 7.120 | 51,805 | -30.36 (-80.96%) |
| Hertz Global Holdings Inc | HTZ | 3.290 | 3.120 | 6,292,604 | -13.90 (-80.86%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 1.030 | 1.080 | 175,648 | -4.26 (-80.53%) |
| Biocardia Inc | BCDA | 2.490 | 2.700 | 82,160 | -10.24 (-80.45%) |
| CCSC Technology International Holdings Limited - Ordinary Shares | CCTG | 1.540 | 1.520 | 23,310 | -6.16 (-80.00%) |
| Nuzee Inc | NUZE | 1.590 | 1.630 | 71,579 | -6.34 (-79.95%) |
| Rallybio Corporaton | RLYB | 1.130 | 1.100 | 55,451 | -4.47 (-79.82%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.060 | 1.090 | 1,002,877 | -4.16 (-79.69%) |
| Cambium Networks Corp | CMBM | 1.780 | 1.770 | 38,638 | -6.95 (-79.61%) |
| Nikola Corp | NKLA | 7.505 | 7.290 | 2,935,373 | -29.25 (-79.58%) |
| Piedmont Lithium Inc ADR | PLL | 9.190 | 8.700 | 399,919 | -35.17 (-79.28%) |
| Pmv Pharmaceuticals Inc | PMVP | 1.550 | 1.530 | 146,631 | -5.90 (-79.19%) |
| Irobot Corp | IRBT | 7.965 | 7.510 | 1,073,276 | -30.07 (-79.06%) |
| Emcore Corp | EMKR | 1.120 | 1.030 | 233,106 | -4.14 (-78.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
