52 Week Lows
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Worldwide Webb Acquisition Corp. - Class A Ordinary Share | WWAC | 2.650 | 2.650 | 0 | -7.70 (-74.40%) |
5E Advanced Materials, Inc. - Common Stock | FEAM | 1.340 | 1.340 | 111,234 | -3.89 (-74.38%) |
Uniqure Ord Shs | QURE | 5.200 | 5.410 | 767,714 | -15.01 (-74.27%) |
Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.490 | 1.370 | 361,486 | -4.22 (-73.91%) |
Avinger Inc | AVGR | 3.099 | 2.940 | 31,751 | -8.75 (-73.85%) |
Blue Ridge Bankshare | BRBS | 2.690 | 2.630 | 45,894 | -7.59 (-73.83%) |
Carmell Corporation - Common Stock | CTCX | 2.560 | 2.580 | 6,289 | -7.18 (-73.72%) |
Novocure Ltd Ord Sh | NVCR | 15.63 | 14.64 | 2,811,988 | -43.40 (-73.52%) |
American Oncology Network, Inc. - Class A Common Stock | AONC | 5.490 | 5.900 | 9,178 | -15.01 (-73.22%) |
Richtech Robotics Inc. - Class B Common Stock | RR | 1.420 | 1.480 | 112,734 | -3.83 (-72.95%) |
Emergent Biosolutions | EBS | 2.530 | 2.590 | 1,089,156 | -6.82 (-72.94%) |
Beyond Air Inc | XAIR | 1.740 | 1.740 | 125,483 | -4.67 (-72.85%) |
374Water Inc | SCWO | 1.260 | 1.240 | 112,434 | -3.37 (-72.79%) |
Laser Photonics Corporation - Common Stock | LASE | 1.680 | 1.680 | 108,699 | -4.45 (-72.59%) |
Prestige Wealth Inc. - Class A Ordinary Shares | PWM | 1.480 | 1.410 | 58,271 | -3.92 (-72.59%) |
Allakos Inc | ALLK | 1.260 | 1.280 | 525,242 | -3.31 (-72.42%) |
Entravision Communications Corp | EVC | 1.640 | 1.630 | 1,053,604 | -4.30 (-72.39%) |
Datchat Inc | DATS | 1.440 | 1.420 | 20,729 | -3.77 (-72.36%) |
Hitek Global Inc Ordinary Share | HKIT | 1.550 | 1.740 | 373,401 | -4.01 (-72.12%) |
Durect Corp | DRRX | 1.210 | 1.340 | 234,260 | -3.11 (-71.99%) |
Methode Electronics | MEI | 12.18 | 11.78 | 574,430 | -31.02 (-71.81%) |
Teletech Hlds | TTEC | 10.37 | 10.40 | 1,040,162 | -26.34 (-71.75%) |
BP Prudhoe Bay Royalty Trust | BPT | 2.430 | 2.300 | 86,373 | -6.16 (-71.71%) |
Comtech Telecom Company | CMTL | 3.430 | 3.510 | 865,292 | -8.68 (-71.68%) |
Bone Biologics Corp | BBLG | 2.130 | 2.040 | 21,334 | -5.37 (-71.60%) |
Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.970 | 2.110 | 6,554 | -4.93 (-71.45%) |
Spirit Airlines Inc | SAVE | 4.840 | 4.620 | 5,947,959 | -12.09 (-71.41%) |
Modivcare Inc | MODV | 23.45 | 24.91 | 592,888 | -58.57 (-71.41%) |
Acelyrin Inc | SLRN | 6.750 | 6.750 | 804,951 | -16.75 (-71.28%) |
Clean Energy Technologies Inc | CETY | 1.070 | 1.150 | 150,713 | -2.63 (-71.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.