52 Week Lows
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
enGene Holdings Inc. - Common Stock | ENGN | 6.420 | 6.060 | 43,216 | -13.58 (-67.90%) |
Guardforce Ai Company | GFAI | 1.450 | 1.350 | 676,125 | -3.05 (-67.78%) |
Nine Energy Service Inc | NINE | 1.260 | 1.180 | 1,022,173 | -2.58 (-67.19%) |
Staffing 360 Solutions Inc | STAF | 2.980 | 3.060 | 1,705,482 | -6.02 (-66.89%) |
Tela Bio Inc | TELA | 2.960 | 2.880 | 258,319 | -5.96 (-66.82%) |
Evaxion Biotech A/S ADR | EVAX | 3.140 | 3.050 | 17,212 | -6.32 (-66.80%) |
Sigma Lithium Corp | SGML | 10.78 | 10.72 | 450,759 | -21.60 (-66.71%) |
Eventbrite Inc | EB | 3.410 | 3.370 | 1,059,841 | -6.83 (-66.70%) |
Methode Electronics | MEI | 10.63 | 9.880 | 365,258 | -21.25 (-66.66%) |
Monterey Capital Acquisition Corp Cl A | MCAC | 3.540 | 3.540 | 0 | -7.07 (-66.64%) |
SCWorx Corp. - Common Stock | WORX | 1.150 | 1.110 | 133,236 | -2.29 (-66.52%) |
Actinium Pharmaceuticals Inc | ATNM | 2.010 | 2.040 | 416,300 | -3.97 (-66.39%) |
Teladoc Health Inc | TDOC | 7.420 | 7.110 | 5,875,546 | -14.52 (-66.18%) |
Oragenics Inc | OGEN | 1.020 | 0.9000 | 1,119,570 | -1.99 (-66.11%) |
Ocuphire Pharma Inc | OCUP | 1.310 | 1.300 | 153,254 | -2.54 (-65.97%) |
Accolade Inc | ACCD | 4.420 | 4.200 | 800,478 | -8.49 (-65.76%) |
Office Properties Income Trust | OPI | 2.430 | 2.340 | 264,269 | -4.66 (-65.73%) |
Fortress Biotech Inc | FBIO | 2.090 | 2.090 | 167,605 | -4.00 (-65.68%) |
Liveperson Inc | LPSN | 1.380 | 1.380 | 3,220,027 | -2.60 (-65.33%) |
Ikena Oncology Inc | IKNA | 1.720 | 1.720 | 9,809 | -3.24 (-65.32%) |
Comtech Telecom Company | CMTL | 3.330 | 3.260 | 154,721 | -6.27 (-65.31%) |
Prime Medicine Inc | PRME | 4.420 | 4.140 | 461,900 | -8.30 (-65.25%) |
Standard Lithium Ltd | SLI | 1.250 | 1.190 | 449,402 | -2.33 (-65.08%) |
Caribou Biosciences Inc | CRBU | 2.210 | 2.090 | 1,070,091 | -4.10 (-64.98%) |
iLearningEngines, Inc. - Common Stock | AILE | 3.510 | 3.740 | 225,099 | -6.49 (-64.90%) |
Voxx Intl Corp | VOXX | 2.910 | 2.840 | 47,439 | -5.38 (-64.90%) |
AMC Entertainment Holdings | AMC | 5.050 | 4.920 | 9,168,499 | -9.32 (-64.86%) |
Gopro Inc Cl A | GPRO | 1.340 | 1.260 | 1,331,782 | -2.47 (-64.83%) |
Asset Entities Inc. - Class B Common Stock | ASST | 1.080 | 1.060 | 25,023 | -1.98 (-64.65%) |
Offerpad Solutions Inc | OPAD | 3.860 | 3.370 | 181,876 | -7.02 (-64.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.