52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| The Trade Desk, Inc. - Class A Common Stock | TTD | 17.67 | 18.96 | 91,966,951 | -70.03 (-79.85%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.080 | 7.500 | 11,036 | -31.80 (-79.74%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.060 | 2.110 | 39,128 | -8.09 (-79.71%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 5.120 | 5.610 | 7,532,587 | -20.02 (-79.63%) |
| Huachen AI | HCAI | 4.590 | 4.570 | 50,876 | -17.84 (-79.53%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.260 | 1.300 | 2,760,886 | -4.89 (-79.51%) |
| Triller Group Inc. - Common Stock | ILLR | 1.200 | 1.150 | 110,173 | -4.65 (-79.49%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.710 | 1.760 | 245,990 | -6.57 (-79.35%) |
| Tron Inc. - Common Stock | TRON | 1.440 | 1.500 | 298,848 | -5.51 (-79.27%) |
| Imunon, Inc. - Common Stock | IMNN | 1.580 | 1.590 | 38,486 | -6.04 (-79.26%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -7.33 (-79.24%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.150 | 1.220 | 48,679 | -4.37 (-79.17%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.020 | 1.000 | 852,111 | -3.87 (-79.14%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.470 | 9.380 | 33,375,972 | -35.66 (-79.02%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.390 | 4.240 | 1,141,481 | -16.50 (-78.99%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.790 | 2.760 | 44,436 | -10.41 (-78.86%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.230 | 1.120 | 112,350 | -4.52 (-78.61%) |
| Fermi Inc. - Common Stock | FRMI | 6.190 | 6.190 | 9,990,770 | -22.59 (-78.49%) |
| Leslie's, Inc. - Common Stock | LESL | 1.520 | 1.360 | 824,469 | -5.49 (-78.31%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.730 | 1.730 | 7,815 | -6.21 (-78.21%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.750 | 1.780 | 12,854 | -6.22 (-78.03%) |
| MetaVia Inc. - Common Stock | MTVA | 1.450 | 1.490 | 37,269 | -5.15 (-78.03%) |
| OceanPal Inc. - Common Stock | SVRN | 6.150 | 6.070 | 16,643 | -21.25 (-77.55%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.450 | 1.480 | 1,081,117 | -5.01 (-77.55%) |
| Olenox Industries Inc. - Common Stock | OLOX | 3.380 | 4.690 | 156,886 | -11.22 (-76.85%) |
| Eva Live Inc. - Common Stock | GOAI | 1.770 | 1.810 | 156,287 | -5.85 (-76.77%) |
| Gogo Inc. - Common Stock | GOGO | 3.640 | 4.460 | 3,573,895 | -11.99 (-76.71%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.580 | 1.510 | 40,057 | -5.20 (-76.70%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.800 | 3.800 | 498,366 | -12.50 (-76.69%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.000 | 7.820 | 158,592 | -23.00 (-76.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
