52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NET Power Inc. Class A Common Stock | NPWR | 2.480 | 2.590 | 1,142,154 | -7.43 (-74.97%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.780 | 3.140 | 204,784 | -8.28 (-74.86%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.690 | 4.600 | 915,482 | -13.95 (-74.84%) |
| FMC Corp | FMC | 13.12 | 13.91 | 6,809,574 | -38.79 (-74.73%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.150 | 1.100 | 33,781 | -3.36 (-74.50%) |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.110 | 1.100 | 32,305 | -3.24 (-74.48%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 13.56 | 15.23 | 211,890 | -39.54 (-74.46%) |
| Sable Offshore Corp. Common Stock | SOC | 5.600 | 6.160 | 6,015,491 | -16.23 (-74.35%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.200 | 5.520 | 335,350 | -15.00 (-74.26%) |
| Neonode Inc. - Common Stock | NEON | 2.050 | 2.190 | 242,687 | -5.85 (-74.05%) |
| Avalon GloboCare Corp. - Common Stock | ALBT | 1.010 | 1.340 | 1,573,585 | -2.85 (-73.83%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.060 | 3.220 | 615,420 | -8.59 (-73.73%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.730 | 2.830 | 1,841,422 | -7.56 (-73.47%) |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.420 | 1.410 | 374,806 | -3.88 (-73.21%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.160 | 2.400 | 85,605 | -5.89 (-73.17%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 14.32 | 14.79 | 1,345,589 | -38.66 (-72.97%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.400 | 3.460 | 167,312 | -9.13 (-72.87%) |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 10.46 | 10.65 | 3,879,931 | -28.04 (-72.83%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.180 | 1.310 | 5,892,554 | -3.16 (-72.81%) |
| Biohaven Ltd. Common Shares | BHVN | 11.28 | 11.53 | 2,441,991 | -30.16 (-72.78%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 36.19 | 36.65 | 17,293,080 | -96.46 (-72.72%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.880 | 3.000 | 46,640 | -7.67 (-72.70%) |
| DevvStream Corp. - Common Stock | DEVS | 1.690 | 1.680 | 115,707 | -4.50 (-72.70%) |
| Biodesix, Inc. - Common Stock | BDSX | 7.520 | 7.850 | 30,791 | -19.88 (-72.55%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.650 | 1.790 | 86,320 | -4.36 (-72.55%) |
| ETHZilla Corporation - Common Stock | ETHZ | 6.950 | 7.910 | 1,310,908 | -18.35 (-72.53%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.160 | 2.200 | 9,457,554 | -5.68 (-72.45%) |
| LogProstyle Inc. Common Shares | LGPS | 1.020 | 1.040 | 5,229 | -2.68 (-72.43%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.320 | 2.590 | 44,811 | -6.09 (-72.41%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.220 | 1.340 | 10,467 | -3.18 (-72.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
