52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Graphjet Technology - Class A Ordinary Shares | GTI | 3.324 | 3.140 | 356,416 | -8.48 (-71.83%) |
| Nine Energy Service Inc | NINE | 1.230 | 1.250 | 66,977 | -3.10 (-71.59%) |
| Nuvve Hldg Corp | NVVE | 4.551 | 4.700 | 64,038 | -11.45 (-71.56%) |
| Eventbrite Inc | EB | 2.910 | 2.940 | 496,937 | -7.32 (-71.55%) |
| Dada Nexus Ltd ADR | DADA | 1.255 | 1.310 | 325,069 | -3.13 (-71.41%) |
| Motorsport Games Inc Cl A | MSGM | 1.090 | 1.180 | 51,379 | -2.72 (-71.39%) |
| Nevro Corp | NVRO | 5.740 | 5.850 | 213,217 | -14.28 (-71.33%) |
| Ibio Inc | IBIO | 1.903 | 1.900 | 6,049 | -4.72 (-71.29%) |
| Deckers Outdoor Corp | DECK | 150.48 | 152.11 | 873,487 | -373.20 (-71.26%) |
| Nerdy Inc | NRDY | 1.010 | 1.060 | 645,567 | -2.48 (-71.06%) |
| Actinium Pharmaceuticals Inc | ATNM | 1.825 | 1.880 | 133,095 | -4.43 (-70.85%) |
| Tetra Tech Inc | TTEK | 46.03 | 46.69 | 273,269 | -111.14 (-70.71%) |
| Ess Tech Inc | GWH | 5.960 | 6.340 | 38,162 | -14.29 (-70.57%) |
| Fortress Biotech Inc | FBIO | 1.475 | 1.840 | 4,502,947 | -3.53 (-70.56%) |
| Alpha Technology Group Limited - Ordinary Shares | ATGL | 1.300 | 1.270 | 92,618 | -3.10 (-70.45%) |
| Desktop Metal Inc | DM | 4.550 | 4.690 | 80,370 | -10.85 (-70.45%) |
| Ovid Therapeutics Inc | OVID | 1.170 | 1.170 | 122,736 | -2.78 (-70.38%) |
| Mondee Holdings, Inc. - Class A Common Stock | MOND | 1.490 | 1.600 | 123,968 | -3.54 (-70.38%) |
| Eaton Vance Ohio Municipal Income Trust | EVO | 3.410 | 3.640 | 18,498 | -8.09 (-70.35%) |
| Verastem Inc | VSTM | 2.820 | 2.830 | 156,583 | -6.68 (-70.32%) |
| Shoals Technologies Group Cl A | SHLS | 6.120 | 6.270 | 1,281,562 | -14.45 (-70.25%) |
| Tian Ruixiang Holdings Ltd Cl A | TIRX | 1.790 | 1.850 | 2,589 | -4.21 (-70.17%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.520 | 1.620 | 39,826 | -3.57 (-70.14%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.730 | 1.710 | 39,794 | -4.04 (-70.04%) |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 1.201 | 1.240 | 8,292 | -2.80 (-69.97%) |
| E.W. Scripps Company | SSP | 1.940 | 2.010 | 240,033 | -4.51 (-69.92%) |
| Sonnet Biotherapeutics Holdings Inc | SONN | 1.010 | 1.040 | 14,149 | -2.33 (-69.76%) |
| Brooge Holdings Ltd | BROG | 1.500 | 1.770 | 68,931 | -3.43 (-69.57%) |
| Nu Skin Enterprises | NUS | 7.268 | 7.160 | 537,426 | -16.59 (-69.54%) |
| Vivopower International Plc | VVPR | 1.329 | 1.380 | 370,785 | -3.02 (-69.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
