52 Week Lows
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Minerva Neuroscie | NERV | 2.630 | 2.590 | 26,449 | -6.31 (-70.58%) |
Cardlytics Inc | CDLX | 4.010 | 3.790 | 845,918 | -9.56 (-70.45%) |
Eaton Vance Ohio Municipal Income Trust | EVO | 3.350 | 3.090 | 61,241 | -7.96 (-70.37%) |
Inspirato Incorporated - Class A Common Stock | ISPO | 4.350 | 4.560 | 64,139 | -10.31 (-70.34%) |
Repare Therapeutics Inc | RPTX | 3.010 | 2.970 | 93,165 | -7.12 (-70.29%) |
Tracon Pharmaceuticals Inc | TCON | 1.430 | 1.430 | 0 | -3.37 (-70.21%) |
Vacasa, Inc. - Class A Common Stock | VCSA | 3.380 | 3.050 | 53,385 | -7.90 (-70.04%) |
Apyx Medical Corp | APYX | 1.300 | 1.300 | 31,402 | -3.02 (-69.91%) |
Mondee Holdings, Inc. - Class A Common Stock | MOND | 1.900 | 1.900 | 124,146 | -4.40 (-69.84%) |
Turbo Energy, S.A. - American Depositary Shares | TURB | 1.520 | 1.510 | 6,241 | -3.49 (-69.66%) |
Nevro Corp | NVRO | 5.800 | 5.370 | 405,039 | -13.30 (-69.63%) |
Coherus Bio | CHRS | 1.390 | 1.320 | 1,538,217 | -3.18 (-69.58%) |
Datchat Inc | DATS | 1.390 | 1.340 | 16,138 | -3.16 (-69.45%) |
New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 1.030 | 0.9554 | 426,703 | -2.33 (-69.35%) |
Altisource Portfolio | ASPS | 1.200 | 1.250 | 110,027 | -2.70 (-69.23%) |
Datasea Inc | DTSS | 2.130 | 2.130 | 22,736 | -4.78 (-69.18%) |
Wolfspeed Inc | WOLF | 13.82 | 12.83 | 10,707,874 | -30.82 (-69.04%) |
Scinai Immunotherapeutics Ltd ADR | SCNI | 4.050 | 4.010 | 9,406 | -8.95 (-68.85%) |
Metagenomi, Inc. - Common Stock | MGX | 3.220 | 3.060 | 87,473 | -7.09 (-68.77%) |
Fastly Inc | FSLY | 6.380 | 6.230 | 2,134,579 | -13.96 (-68.63%) |
Leafly Holdings, Inc. - Common Stock | LFLY | 1.952 | 1.970 | 6,837 | -4.25 (-68.52%) |
Ibio Inc | IBIO | 2.030 | 2.010 | 91,272 | -4.39 (-68.40%) |
Compass Minerals Intl Inc | CMP | 9.250 | 9.350 | 807,493 | -20.00 (-68.38%) |
New York Community Bancorp | NYCB | 11.29 | 10.41 | 8,273,871 | -24.41 (-68.38%) |
Outlook Therapeutics Inc | OTLK | 7.530 | 7.170 | 179,082 | -16.27 (-68.36%) |
Array Technologies Inc | ARRY | 6.920 | 6.560 | 4,667,902 | -14.88 (-68.26%) |
Ovid Therapeutics Inc | OVID | 1.210 | 1.210 | 203,265 | -2.60 (-68.24%) |
Digital Ally Inc | DGLY | 1.080 | 1.120 | 118,541 | -2.31 (-68.14%) |
Aspira Womans Health Inc | AWH | 1.070 | 1.060 | 103,163 | -2.28 (-68.07%) |
Bone Biologics Corp | BBLG | 1.590 | 1.480 | 105,474 | -3.37 (-67.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.