52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AIFU Inc. - Class A Ordinary Share | AIFU | 7.250 | 7.390 | 2,651 | -22.95 (-75.99%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 2.600 | 2.630 | 252,511 | -8.20 (-75.93%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.280 | 1.800 | 1,239,509 | -4.03 (-75.88%) |
| CASI Pharmaceuticals, Inc. - Ordinary Shares | CASI | 1.630 | 1.470 | 232,374 | -5.12 (-75.85%) |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 3.140 | 3.230 | 4,467,338 | -9.82 (-75.77%) |
| Bone Biologics Corp - Common Stock | BBLG | 2.330 | 2.540 | 78,671 | -7.21 (-75.58%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 3.200 | 3.440 | 2,575,509 | -9.89 (-75.55%) |
| bluebird bio, Inc. - Common Stock | BLUE | 4.970 | 4.970 | 0 | -15.23 (-75.40%) |
| Evaxion A/S - American Depositary Share | EVAX | 2.830 | 2.930 | 40,958 | -8.67 (-75.39%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.710 | 2.750 | 199,980 | -8.25 (-75.27%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 2.045 | 2.030 | 341,437 | -6.22 (-75.27%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.230 | 2.260 | 83,421 | -6.78 (-75.25%) |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 1.350 | 1.344 | 5,430 | -4.07 (-75.12%) |
| Taoping Inc. - Ordinary Shares | TAOP | 3.910 | 3.731 | 19,754 | -11.69 (-74.94%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.390 | 1.320 | 146,010 | -4.15 (-74.93%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 2.760 | 2.640 | 72,635 | -8.24 (-74.91%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 1.120 | 1.190 | 100,066 | -3.33 (-74.83%) |
| Arvinas, Inc. - Common Stock | ARVN | 6.290 | 6.240 | 2,143,164 | -18.69 (-74.82%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.900 | 1.840 | 542,264 | -5.52 (-74.39%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 3.450 | 3.870 | 72,559 | -9.98 (-74.30%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.540 | 1.630 | 1,088,532 | -4.42 (-74.16%) |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 11.16 | 11.19 | 2,348,126 | -31.91 (-74.09%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 1.245 | 1.290 | 88,642 | -3.55 (-74.06%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 2.200 | 2.025 | 1,583,642 | -6.27 (-74.04%) |
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.130 | 1.090 | 287,331 | -3.17 (-73.72%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.565 | 1.540 | 38,816 | -4.38 (-73.70%) |
| Silvaco Group, Inc. - Common Stock | SVCO | 4.005 | 4.155 | 106,691 | -11.21 (-73.67%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.550 | 1.620 | 797,710 | -4.32 (-73.59%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.680 | 1.660 | 123,392 | -4.67 (-73.54%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 4.675 | 4.850 | 8,310 | -13.00 (-73.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
