52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| WeRide Inc. - American Depositary Shares | WRD | 7.605 | 7.570 | 996,950 | -32.80 (-81.18%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.680 | 5.020 | 18,381 | -20.12 (-81.13%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.525 | 5.700 | 90,563 | -23.59 (-81.03%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.060 | 1.120 | 38,867 | -4.52 (-81.00%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.005 | 1.000 | 23,833 | -4.28 (-80.99%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.095 | 1.100 | 78,036 | -4.64 (-80.89%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.300 | 2.360 | 13,907 | -9.72 (-80.86%) |
| Prairie Operating Co. - Common Stock | PROP | 1.745 | 1.750 | 647,237 | -7.36 (-80.85%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.285 | 1.300 | 4,708,220 | -5.38 (-80.73%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.520 | 3.720 | 22,713 | -14.73 (-80.71%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 4.715 | 4.830 | 216,948 | -19.68 (-80.67%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.500 | 1.510 | 55,560 | -6.22 (-80.57%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.700 | 2.670 | 43,627 | -10.94 (-80.21%) |
| SunTrust Banks | STI | 4.161 | 4.770 | 71,237 | -16.82 (-80.17%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.000 | 4.190 | 5,684 | -16.16 (-80.16%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.466 | 1.490 | 1,143,739 | -5.90 (-80.10%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.881 | 1.900 | 7,519 | -7.49 (-79.93%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.345 | 1.620 | 263,384 | -5.32 (-79.83%) |
| Rapid7, Inc. - Common Stock | RPD | 6.925 | 7.180 | 968,004 | -27.25 (-79.74%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -23.30 (-79.66%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.230 | 1.140 | 311,602 | -4.76 (-79.47%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.285 | 4.330 | 549,774 | -16.45 (-79.34%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.920 | 1.890 | 379 | -7.37 (-79.33%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.465 | 1.430 | 112,500 | -5.57 (-79.17%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 4.000 | 4.050 | 10,973 | -15.12 (-79.08%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.690 | 1.730 | 150,452 | -6.31 (-78.88%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.320 | 2.630 | 1,041,756 | -8.64 (-78.83%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.215 | 5.140 | 1,547,406 | -19.39 (-78.81%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.785 | 2.870 | 136,360 | -10.34 (-78.78%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.295 | 1.300 | 40,269 | -4.79 (-78.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
