Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Green Circle Decarbonize Technology Limited Ordinary Shares  GCDT 1.020 1.020 350
-3.19 (-75.77%)
Newsmax, Inc. Class B Common Stock  NMAX 6.850 6.850 203
-21.24 (-75.61%)
SOS Limited Class A Ordinary Shares  SOS 1.100 1.100 32
-3.40 (-75.56%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.330 1.330 0
-4.11 (-75.55%)
Grande Group Limited - Class A Ordinary Shares  GRAN 1.260 1.260 0
-3.86 (-75.39%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
AleAnna, Inc. - Class A Common Stock  ANNA 4.200 4.200 32,882
-12.63 (-75.04%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 6.090 6.090 354
-18.30 (-75.03%)
America's Car-Mart, Inc. - Common Stock  CRMT 11.79 11.79 9
-35.15 (-74.88%)
Rapid7, Inc. - Common Stock  RPD 5.770 5.770 220
-17.06 (-74.73%)
Sol Strategies Inc. - Common Shares  STKE 1.150 1.150 2,559
-3.37 (-74.56%)
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 1.620 1.620 183
-4.73 (-74.49%)
Actuate Therapeutics, Inc. - Common stock  ACTU 2.150 2.150 0
-6.08 (-73.88%)
monday.com Ltd. - Ordinary Shares  MNDY 66.37 66.37 7,184
-183.97 (-73.49%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 4.170 4.170 6,320
-11.47 (-73.34%)
KinderCare Learning Companies, Inc. Common Stock  KLC 3.010 3.010 0
-8.22 (-73.20%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.590 2.590 67
-7.03 (-73.08%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.260 1.260 29,046
-3.39 (-72.90%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.910 3.910 14,341
-10.45 (-72.77%)
Nasus Pharma Ltd. Ordinary Shares  NSRX 2.250 2.250 53
-6.00 (-72.73%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 4.760 4.760 873
-12.64 (-72.64%)
YD Bio Limited - Ordinary Shares  YDES 5.300 5.300 0
-13.97 (-72.50%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.390 1.390 100
-3.60 (-72.14%)
Callan JMB Inc. - Common Stock  CJMB 1.160 1.160 1,283
-2.98 (-71.98%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 3.350 3.350 0
-8.39 (-71.47%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 1.870 1.870 38
-4.65 (-71.32%)
Replimune Group, Inc. - Common Stock  REPL 2.190 2.190 37,677
-5.44 (-71.30%)
Thryv Holdings, Inc. - Common Stock  THRY 3.290 3.290 4
-8.17 (-71.29%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.260 1.260 0
-3.12 (-71.23%)
Sprout Social, Inc - Class A Common Stock  SPT 5.640 5.640 2
-13.72 (-70.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.