52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.940 | 3.270 | 139,949 | -142.86 (-97.98%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.430 | 1.450 | 66,159 | -68.18 (-97.95%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 1.620 | 1.660 | 49,022 | -68.13 (-97.68%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -85.03 (-97.18%) |
| Jet.AI Inc. - Common Stock | JTAI | 4.540 | 4.070 | 1,373,013 | -148.46 (-97.03%) |
| LQR House Inc. - Common Stock | YHC | 1.360 | 1.440 | 910,153 | -44.14 (-97.01%) |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFIE | 1.450 | 1.450 | 0 | -45.35 (-96.90%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 1.140 | 1.210 | 391,981 | -34.54 (-96.80%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 1.250 | 1.210 | 40,589,104 | -37.55 (-96.78%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.380 | 1.640 | 4,206,079 | -39.82 (-96.65%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.060 | 1.060 | 5,373,012 | -30.44 (-96.63%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 2.310 | 1.990 | 323,765 | -55.67 (-96.02%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.150 | 1.160 | 136,009 | -25.85 (-95.74%) |
| Starbox Group Holdings Ltd. - Class A Ordinary Shares | STBX | 2.110 | 2.110 | 0 | -40.52 (-95.05%) |
| Aptose Biosciences, Inc. - Common Shares | APTO | 1.710 | 1.710 | 0 | -32.62 (-95.02%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.530 | 1.530 | 162,286 | -28.23 (-94.86%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.620 | 1.680 | 106,911 | -28.78 (-94.67%) |
| Wolfspeed, Inc. Common Stock | WOLF | 1.490 | 1.610 | 25,345,943 | -25.45 (-94.47%) |
| Eyenovia, Inc. - Common Stock | EYEN | 3.140 | 2.080 | 14,808,658 | -52.40 (-94.35%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 2.040 | 2.060 | 470,753 | -32.46 (-94.09%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 3.680 | 3.700 | 63,705 | -58.12 (-94.05%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 2.690 | 2.950 | 271,701 | -41.56 (-93.92%) |
| QXO, Inc. - Common Stock | QXO | 13.71 | 13.71 | 0 | -206.29 (-93.77%) |
| KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering | KWE | 5.740 | 5.550 | 196,782 | -79.46 (-93.26%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 2.700 | 2.860 | 76,406 | -37.05 (-93.21%) |
| Nature's Miracle Holding Inc. - Common Stock | NMHI | 1.530 | 1.530 | 0 | -20.67 (-93.11%) |
| Q32 Bio Inc. - Common Stock | QTTB | 1.840 | 1.930 | 172,778 | -24.38 (-92.98%) |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 2.380 | 2.540 | 175,935 | -31.37 (-92.95%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 38.41 | 38.95 | 675,979 | -505.59 (-92.94%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.686 | 1.680 | 14,264 | -19.11 (-91.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
