52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aclarion, Inc. - Common Stock | ACON | 2.560 | 2.360 | 106,911 | -173.21 (-98.54%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.220 | 4.170 | 46,452 | -274.18 (-98.48%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.670 | 1.420 | 345,148 | -108.22 (-98.48%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 2.305 | 2.320 | 196,260 | -130.69 (-98.27%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 17.19 | 8.350 | 33,983,409 | -967.30 (-98.25%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.541 | 1.170 | 7,333,943 | -84.06 (-98.20%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.910 | 1.710 | 71,767 | -96.81 (-98.07%) |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.360 | 1.450 | 6,973,823 | -58.24 (-97.72%) |
| Onconetix, Inc. - Common Stock | ONCO | 1.295 | 1.220 | 29,041 | -55.18 (-97.71%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -70.06 (-97.64%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.050 | 1.050 | 172,814 | -41.43 (-97.53%) |
| Treasure Global Inc. - Common Stock | TGL | 4.420 | 3.760 | 178,966 | -173.08 (-97.51%) |
| Icon Energy Corp. - Common stock | ICON | 1.580 | 1.550 | 135,158 | -59.42 (-97.41%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.660 | 1.590 | 387,287 | -59.39 (-97.28%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.660 | 1.440 | 90,848 | -59.24 (-97.27%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.910 | 3.130 | 16,862 | -101.59 (-97.22%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.740 | 1.750 | 9,646 | -59.86 (-97.18%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 5.395 | 5.280 | 6,156 | -185.10 (-97.17%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.120 | 3.060 | 42,070 | -106.33 (-97.15%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 3.020 | 2.780 | 181,657 | -98.98 (-97.04%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.605 | 1.470 | 569,595 | -50.95 (-96.95%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.300 | 1.300 | 80,757 | -40.60 (-96.90%) |
| Leslie's, Inc. - Common Stock | LESL | 1.380 | 1.200 | 82,991 | -43.02 (-96.89%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.150 | 1.110 | 521,383 | -35.01 (-96.82%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 72.28 | 70.85 | 13,852 | -2165.90 (-96.77%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 8.820 | 9.970 | 137,544 | -241.50 (-96.48%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -40.87 (-96.46%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.490 | 1.430 | 40,309 | -40.00 (-96.41%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.065 | 1.120 | 33,787 | -27.86 (-96.32%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.250 | 2.140 | 29,187 | -58.55 (-96.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
