52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.300 | 1.300 | 155,303 | -102.63 (-98.75%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 6.510 | 4.880 | 8,764,726 | -423.81 (-98.49%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.260 | 2.320 | 38,071 | -143.54 (-98.45%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.370 | 2.390 | 67,485 | -150.37 (-98.45%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 4.270 | 4.230 | 187,282 | -258.23 (-98.37%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 9.200 | 8.990 | 208,590 | -543.40 (-98.34%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 4.590 | 4.560 | 627,266 | -256.37 (-98.24%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 2.140 | 2.410 | 274,640 | -117.86 (-98.22%) |
| Treasure Global Inc. - Common Stock | TGL | 1.030 | 0.9979 | 103,378 | -54.97 (-98.16%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -225.05 (-97.85%) |
| Icon Energy Corp. - Common stock | ICON | 2.270 | 2.300 | 48,242 | -102.13 (-97.83%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.260 | 3.220 | 15,348 | -142.71 (-97.77%) |
| Cyclacel Pharmaceuticals, Inc. - Common Stock | CYCC | 8.780 | 8.970 | 231,036 | -339.22 (-97.48%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.310 | 1.280 | 66,196 | -47.69 (-97.33%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 7.955 | 8.100 | 10,628 | -274.05 (-97.18%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.170 | 2.230 | 55,874 | -74.47 (-97.17%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.770 | 1.780 | 35,602 | -55.22 (-96.89%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.870 | 1.880 | 589,638 | -53.13 (-96.60%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.340 | 4.260 | 591,422 | -119.56 (-96.50%) |
| Oragenics Inc. Common Stock | OGEN | 1.160 | 1.300 | 442,251 | -31.24 (-96.42%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 10.39 | 10.65 | 17,447 | -228.37 (-95.65%) |
| Q32 Bio Inc. - Common Stock | QTTB | 1.630 | 1.790 | 131,570 | -34.20 (-95.45%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 2.200 | 2.150 | 22,101 | -44.55 (-95.29%) |
| Nuwellis, Inc. - Common Stock | NUWE | 5.200 | 5.270 | 37,650 | -105.26 (-95.29%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 2.380 | 2.550 | 206,166 | -48.02 (-95.28%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.420 | 3.520 | 40,210 | -65.82 (-95.06%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -47.05 (-95.01%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 7.130 | 6.800 | 23,718 | -135.57 (-95.00%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 3.130 | 3.200 | 147,710 | -57.71 (-94.86%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 5.060 | 5.090 | 28,769 | -87.74 (-94.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
