52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Liberty Media Corporation - Series C Liberty Live Common Stock | LLYVK | 77.32 | 75.56 | 237,154 | +38.22 (97.75%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 30.30 | 29.19 | 156,287 | +14.91 (96.88%) |
| Oportun Financial Corporation - common stock | OPRT | 6.590 | 6.240 | 610,655 | +3.21 (94.97%) |
| Coastal Financial Corporation - Common Stock | CCB | 85.44 | 85.85 | 56,183 | +41.61 (94.93%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 3.300 | 3.300 | 337,781 | +1.60 (94.69%) |
| Waystar Holding Corp. - Common Stock | WAY | 40.09 | 39.61 | 2,213,061 | +19.39 (93.67%) |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 8.830 | 8.950 | 499,201 | +4.27 (93.64%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 3.910 | 3.750 | 471,130 | +1.89 (93.56%) |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 10.31 | 10.46 | 30,216 | +4.98 (93.43%) |
| Adtalem Global Education Inc. Common Stock | ATGE | 127.85 | 129.30 | 382,480 | +61.71 (93.30%) |
| UP Fintech Holding Limited - American Depositary Shares representing fifteen | TIGR | 8.220 | 8.410 | 5,174,077 | +3.96 (92.96%) |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 9.470 | 10.16 | 34,881,192 | +4.56 (92.87%) |
| Netflix | NFLX | 1,250.52 | 1239.66 | 2,821,799 | +601.52 (92.68%) |
| IBEX Limited - Common Share | IBEX | 29.58 | 29.22 | 147,074 | +14.19 (92.20%) |
| Kolibri Global Energy Inc. - Common stock | KGEI | 6.720 | 6.890 | 107,509 | +3.22 (92.00%) |
| DoorDash, Inc. - Common Stock | DASH | 215.84 | 220.23 | 3,652,927 | +103.40 (91.96%) |
| Reddit, Inc. | RDDT | 112.24 | 118.21 | 6,231,800 | +53.75 (91.90%) |
| Tapestry, Inc. Common Stock | TPR | 79.22 | 78.32 | 2,797,136 | +37.81 (91.31%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 7.780 | 7.720 | 581,872 | +3.71 (91.15%) |
| PureCycle Technologies, Inc. - Common stock | PCT | 9.780 | 9.930 | 3,043,799 | +4.66 (91.02%) |
| Vizsla Silver Corp. Common Shares | VZLA | 3.510 | 3.200 | 5,684,714 | +1.67 (90.76%) |
| Kaltura, Inc. - Common Stock | KLTR | 2.210 | 2.190 | 267,557 | +1.05 (90.52%) |
| Pediatrix Medical Group, Inc. Common Stock | MD | 13.92 | 13.90 | 557,842 | +6.61 (90.42%) |
| Lincoln Educational Services Corporation - Common Stock | LINC | 22.57 | 22.85 | 198,119 | +10.70 (90.14%) |
| Olo Inc. Class A Common Stock | OLO | 8.820 | 8.880 | 1,532,519 | +4.18 (90.09%) |
| Qwest Corporation 6.75% Notes due 2057 | CTDD | 18.94 | 19.11 | 19,436 | +8.97 (89.97%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 47.09 | 46.13 | 3,393,860 | +22.27 (89.73%) |
| Kinross Gold Corporation | KGC | 15.46 | 15.47 | 23,441,762 | +7.28 (89.00%) |
| Geo Group Inc (The) REIT | GEO | 26.20 | 26.79 | 4,589,081 | +12.30 (88.49%) |
| Replimune Group, Inc. - Common Stock | REPL | 9.750 | 9.690 | 798,754 | +4.57 (88.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
