52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| American Public Education | APEI | 13.26 | 13.22 | 2,379 | +6.78 (104.63%) |
| Ceco Environmental Corp | CECO | 23.99 | 24.27 | 1,958 | +12.20 (103.48%) |
| Broadcom Ltd | AVGO | 1,258.95 | 1256.82 | 106,009 | +636.94 (102.40%) |
| Edgewise Therapeutics Inc | EWTX | 15.69 | 16.11 | 5,936 | +7.91 (101.67%) |
| Mamamancini's Holdin | MMMB | 3.750 | 3.750 | 0 | +1.89 (101.61%) |
| Meta Platforms Inc | META | 418.05 | 493.50 | 8,628,800 | +210.51 (101.43%) |
| Blue Apron Holdings Inc | APRN | 12.99 | 12.99 | 0 | +6.54 (101.40%) |
| Cimpress N.V. Ord | CMPR | 87.98 | 89.38 | 466 | +44.28 (101.33%) |
| Mesoblast Ltd ADR | MESO | 6.105 | 6.220 | 4,087 | +3.05 (100.16%) |
| Jackson Financial Inc Cl A | JXN | 70.07 | 70.60 | 7,683 | +34.89 (99.18%) |
| Archrock Inc | AROC | 19.65 | 19.84 | 10,735 | +9.78 (99.09%) |
| Spotify Technology S.A. | SPOT | 273.94 | 281.23 | 106,485 | +135.75 (98.22%) |
| Gulf Island Fab | GIFI | 6.800 | 6.820 | 4,728 | +3.36 (97.67%) |
| Cyberark Soft Ord | CYBR | 239.00 | 244.53 | 4,210 | +117.50 (96.70%) |
| Bbva Banco Frances S.A. | BBAR | 8.690 | 8.850 | 25,375 | +4.27 (96.61%) |
| Aveanna Healthcare Holdings Inc | AVAH | 2.280 | 2.310 | 188 | +1.12 (96.55%) |
| Marathon Digital Hldgs Inc | MARA | 17.62 | 19.09 | 3,623,761 | +8.62 (95.78%) |
| Datadog Inc Cl A | DDOG | 122.67 | 127.07 | 127,450 | +59.98 (95.68%) |
| Viad Corp | VVI | 34.95 | 35.46 | 167 | +17.07 (95.47%) |
| Sprouts Farmers Market | SFM | 65.37 | 65.59 | 15,871 | +31.92 (95.43%) |
| Telos Corp | TLS | 3.400 | 3.490 | 3,607 | +1.66 (95.40%) |
| Rex American Resources Corp | REX | 55.37 | 55.97 | 1,155 | +27.01 (95.24%) |
| Installed Building Products | IBP | 235.25 | 235.25 | 86 | +114.66 (95.08%) |
| Cardlytics Inc | CDLX | 11.29 | 11.52 | 21,124 | +5.50 (95.08%) |
| Vista Energy S.A.B. DE C.V. ADR | VIST | 40.61 | 43.39 | 31,595 | +19.72 (94.40%) |
| Builders Firstsource | BLDR | 179.33 | 186.69 | 37,534 | +86.94 (94.10%) |
| Pdd Holdings Inc | PDD | 125.17 | 127.55 | 464,544 | +60.59 (93.81%) |
| Pactiv Evergreen Inc | PTVE | 14.95 | 15.25 | 4,623 | +7.20 (92.90%) |
| Cipher Mining Inc | CIFR | 4.230 | 4.640 | 612,953 | +2.03 (92.27%) |
| Construction Partners Inc Cl A | ROAD | 49.86 | 50.96 | 2,625 | +23.82 (91.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
