52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nutex Health Inc. - Common Stock  NUTX 206.29 205.01 171,207
+103.55 (100.79%)
Trekor Metals Limited Common Shares  TGB 8.850 8.310 3,645,204
+4.44 (100.68%)
Manitowoc Company, Inc. (The) Common Stock  MTW 21.67 21.72 399,158
+10.86 (100.46%)
GridAI Technologies Corp. - Common Stock  GRDX 4.970 4.800 100,674
+2.49 (100.40%)
Nokia Corporation Sponsored American Depositary Shares  NOK 10.36 10.14 50,707,552
+5.19 (100.39%)
Flex Ltd. - Ordinary Shares  FLEX 119.83 114.74 2,230,017
+59.99 (100.25%)
American Outdoor Brands, Inc. - Common Stock  AOUT 16.50 16.30 84,779
+8.26 (100.24%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 112.40 109.30 1,305,178
+56.11 (99.68%)
BW LPG Limited Common Shares  BWLP 26.00 26.32 560,962
+12.97 (99.54%)
Cogent Biosciences, Inc. - Common Stock  COGT 31.00 30.08 2,522,259
+15.42 (98.97%)
Travere Therapeutics, Inc. - Common Stock  TVTX 52.12 52.04 1,169,394
+25.93 (98.95%)
MKS Inc. - Common Stock  MKSI 264.50 260.38 636,455
+131.53 (98.92%)
XP Inc. - Class A Common Stock  XP 32.22 30.21 11,233,356
+16.01 (98.77%)
Xencor, Inc. - Common Stock  XNCR 24.63 24.50 1,145,231
+12.23 (98.63%)
NWPX Infrastructure, Inc. - Common Stock  NWPX 101.32 100.73 52,526
+50.25 (98.39%)
Preformed Line Products Company - Common Stock  PLPC 397.25 397.27 50,536
+196.82 (98.20%)
Belite Bio, Inc - American Depositary Shares  BLTE 154.49 152.52 179,300
+76.43 (97.91%)
Everforth, Inc. Common Stock  EFOR 37.50 35.93 470,249
+18.53 (97.68%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+28.58 (97.08%)
TORM plc - Class A Common Stock  TRMD 39.94 40.06 1,663,768
+19.67 (97.04%)
Puma Biotechnology Inc - Common Stock  PBYI 10.29 9.970 303,062
+5.06 (96.75%)
Axe Compute Inc. - Common Stock  AGPU 11.68 11.41 143,358
+5.73 (96.30%)
Petroleo Brasileiro S.A. Petrobras ADR  PBR-A 22.47 22.14 13,588,457
+11.01 (96.07%)
Ultrapar  UGP 7.900 7.790 7,459,963
+3.87 (96.03%)
Flexsteel Industries, Inc. - Common Stock  FLXS 85.17 86.52 50,241
+41.72 (96.02%)
Richardson Electronics, Ltd. - Common Stock  RELL 20.79 19.97 491,735
+10.18 (95.95%)
Corvex, Inc. - Common Stock  MOVE 9.840 9.810 50,601
+4.82 (95.93%)
SiTime Corporation - Common Stock  SITM 612.37 645.06 384,727
+299.58 (95.78%)
Funko, Inc. - Class A Common Stock  FNKO 6.440 6.500 694,301
+3.15 (95.74%)
Safe Bulkers, Inc Common Stock ($0.001 par value)  SB 8.530 8.820 693,817
+4.17 (95.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.