52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bioventus Inc Cl A | BVS | 5.780 | 5.730 | 832,747 | +2.98 (106.43%) |
| Natural Gas Services Group | NGS | 20.03 | 19.55 | 85,515 | +10.29 (105.65%) |
| Overseas Shipholding Group Inc | OSG | 8.490 | 8.480 | 1,999,184 | +4.36 (105.57%) |
| Daktronics Inc | DAKT | 13.15 | 13.77 | 526,505 | +6.75 (105.47%) |
| Nova Ltd | NVMI | 235.54 | 232.85 | 186,479 | +120.89 (105.44%) |
| Superior Uniform Group | SGC | 19.24 | 19.27 | 152,612 | +9.86 (105.12%) |
| Oscar Health Inc Cl A | OSCR | 16.59 | 15.87 | 2,553,771 | +8.49 (104.81%) |
| Beyondspring Inc | BYSI | 2.360 | 2.470 | 28,109 | +1.20 (103.45%) |
| Western Digital | WDC | 78.05 | 76.38 | 2,701,599 | +39.54 (102.67%) |
| Ceco Environmental Corp | CECO | 27.99 | 28.04 | 392,308 | +14.16 (102.39%) |
| Lifeway Foods Inc | LWAY | 12.60 | 12.30 | 189,392 | +6.35 (101.60%) |
| Wix.com Ltd | WIX | 157.73 | 157.32 | 355,450 | +79.46 (101.52%) |
| Rxsight Inc | RXST | 57.04 | 56.80 | 281,919 | +28.72 (101.41%) |
| New Oriental Education & Technology Group ADR | EDU | 80.18 | 79.00 | 1,435,740 | +40.32 (101.15%) |
| Skywest Inc | SKYW | 82.10 | 81.71 | 191,818 | +41.22 (100.83%) |
| Playags Inc | AGS | 11.36 | 11.44 | 538,246 | +5.70 (100.71%) |
| Merus N.V. CS | MRUS | 53.09 | 54.45 | 865,590 | +26.61 (100.49%) |
| Grupo Supervielle S.A. ADR | SUPV | 6.240 | 6.130 | 914,345 | +3.11 (99.36%) |
| Jumia Technologies Ag ADR | JMIA | 7.480 | 7.150 | 2,863,562 | +3.72 (98.94%) |
| The Pennant Group Inc | PNTG | 24.48 | 23.40 | 187,995 | +12.15 (98.54%) |
| Alpha Metallurgical Resources Inc | AMR | 326.25 | 328.47 | 328,010 | +161.39 (97.90%) |
| Q2 Holdings Inc | QTWO | 60.85 | 60.19 | 280,757 | +30.08 (97.76%) |
| Freshpet Inc CS | FRPT | 132.36 | 129.00 | 491,587 | +65.34 (97.49%) |
| Yirendai Ltd ADR | YRD | 4.640 | 4.700 | 66,993 | +2.29 (97.45%) |
| Byrna Technologies Inc | BYRN | 9.780 | 9.500 | 196,188 | +4.82 (97.18%) |
| Spotify Technology S.A. | SPOT | 315.55 | 313.84 | 913,308 | +154.99 (96.53%) |
| Eli Lilly | LLY | 906.71 | 914.37 | 4,584,665 | +445.29 (96.50%) |
| Gran Tierra Energy Inc | GTE | 9.870 | 9.610 | 154,100 | +4.84 (96.22%) |
| Archrock Inc | AROC | 20.40 | 20.23 | 801,904 | +9.97 (95.59%) |
| Altimmune Inc | ALT | 6.740 | 7.200 | 3,471,293 | +3.29 (95.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
