52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.73 (1961.16%) |
| Abivax SA - American Depositary Shares | ABVX | 117.01 | 110.71 | 395,680 | +111.16 (1900.17%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.59 (1486.18%) |
| Janover Inc. - Common Stock | JNVR | 79.31 | 79.31 | 0 | +73.89 (1363.28%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 32.90 | 33.72 | 2,494,284 | +30.31 (1170.27%) |
| Sandisk Corporation - Common Stock | SNDK | 595.54 | 576.20 | 14,339,957 | +546.94 (1125.40%) |
| AXT Inc - Common Stock | AXTI | 23.54 | 20.43 | 4,643,989 | +21.48 (1042.72%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +201.16 (994.86%) |
| Celcuity Inc. - Common Stock | CELC | 106.96 | 104.28 | 269,895 | +94.22 (739.56%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 37.29 | 35.34 | 411,847 | +32.63 (700.21%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 26.93 | 23.41 | 45,178 | +23.43 (669.57%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 13.94 | 13.94 | 679,735 | +12.09 (653.24%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 9.860 | 8.960 | 2,897,034 | +8.48 (614.49%) |
| BitVentures Limited - Ordinary Share | BVC | 8.420 | 8.440 | 570 | +7.22 (601.67%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 13.60 | 13.51 | 6,675 | +11.62 (586.62%) |
| Erasca, Inc. - Common Stock | ERAS | 12.29 | 11.88 | 1,775,196 | +10.46 (571.58%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 9.620 | 8.520 | 1,283,402 | +8.18 (568.06%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +13.44 (564.71%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.84 (518.18%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 83.13 | 81.53 | 36,533 | +69.57 (513.05%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 542.19 | 504.42 | 3,818,252 | +452.94 (507.50%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.73 | 57.68 | 2,578,751 | +48.05 (496.44%) |
| BioSig Technologies, Inc. - Common Stock | BSGM | 6.100 | 6.100 | 0 | +5.06 (486.54%) |
| Ondas Inc - Common Stock | ONDS | 9.610 | 8.480 | 60,067,580 | +7.97 (485.98%) |
| Zepp Health Corporation American depositary shares | ZEPP | 17.00 | 16.27 | 93,564 | +14.07 (480.20%) |
| T1 Energy Inc. Common Stock | TE | 7.890 | 7.270 | 11,571,649 | +6.53 (480.15%) |
| Volcon, Inc. - Common stock | VLCN | 10.57 | 10.57 | 0 | +8.74 (477.60%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 22.45 | 23.89 | 1,056,442 | +18.55 (475.64%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 49.12 | 44.06 | 44,743 | +40.54 (472.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
