52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Praxis Precision Medicines Inc | PRAX | 49.55 | 51.14 | 43,855 | +48.52 (4664.90%) |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 20.81 | 20.72 | 84,713 | +19.74 (1844.86%) |
| Jasper Therapeutics Inc. | JSPR | 20.63 | 22.03 | 24,091 | +19.42 (1604.96%) |
| Root Inc | ROOT | 59.56 | 60.02 | 109,587 | +55.69 (1439.02%) |
| Comscore Inc | SCOR | 14.05 | 14.48 | 3,932 | +13.04 (1291.09%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 27.05 | 25.65 | 173,495 | +25.07 (1266.16%) |
| Cidara Thera | CDTX | 13.43 | 12.29 | 616,817 | +12.40 (1203.87%) |
| Soleno Therapeutics Inc | SLNO | 38.22 | 39.34 | 83,299 | +34.52 (932.87%) |
| Carvana Company Cl A | CVNA | 74.39 | 75.35 | 1,459,050 | +66.84 (885.36%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 11.62 | 11.47 | 28,758 | +10.40 (852.82%) |
| Alpine Immune Sciences Inc | ALPN | 64.64 | 64.57 | 1,078,440 | +57.55 (811.71%) |
| Regis Corp | RGS | 9.980 | 9.980 | 0 | +8.87 (799.10%) |
| Super Micro Computer | SMCI | 771.57 | 754.72 | 2,690,368 | +678.29 (727.16%) |
| Douyu International Holdings Ltd ADR | DOYU | 8.450 | 8.570 | 10,436 | +7.42 (720.39%) |
| Immunogen Inc | IMGN | 31.25 | 31.25 | 0 | +27.13 (659.42%) |
| Outlook Therapeutics Inc | OTLK | 8.145 | 8.200 | 46,190 | +7.05 (647.25%) |
| Vertiv Holdings Llc. | VRT | 91.12 | 84.57 | 10,288,893 | +78.89 (645.09%) |
| Moneylion Inc | ML | 67.52 | 70.15 | 43,308 | +58.33 (634.71%) |
| Datasea Inc | DTSS | 7.540 | 7.610 | 8,341 | +6.47 (607.45%) |
| Gracell Biotechnologies Inc ADR | GRCL | 10.25 | 10.25 | 0 | +8.80 (606.90%) |
| Lifemd Inc | LFMD | 10.91 | 11.16 | 192,724 | +9.34 (594.90%) |
| Canopy Growth Corp | CGC | 8.881 | 8.970 | 2,602,319 | +7.60 (593.84%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 36.73 | 35.91 | 1,041,318 | +31.43 (593.02%) |
| Vera Therapeutics Inc Cl A | VERA | 38.97 | 39.95 | 187,047 | +32.64 (515.64%) |
| Skillsoft Corp | SKIL | 7.810 | 8.600 | 82,236 | +6.50 (496.18%) |
| Wisa Technologies Inc | WISA | 6.950 | 6.050 | 9,087,400 | +5.78 (494.02%) |
| Fusion Pharmaceuticals Inc | FUSN | 21.40 | 21.40 | 139,743 | +17.70 (478.38%) |
| Cazoo Group Ltd | CZOO | 10.86 | 11.10 | 2,581,433 | +8.96 (471.32%) |
| Edtechx Holdings Acquisition Corp II Cl A | EDTX | 63.24 | 63.24 | 0 | +52.02 (463.64%) |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 10.90 | 10.90 | 1,219 | +8.90 (445.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
