52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
POLARITYTE RG  COOL 24.19 24.19 609,938
+20.78 (609.38%)
STR PATH COM RG-B  STRP 181.90 181.90 161,688
+154.93 (574.45%)
XOMA RG  XOMA 31.59 31.59 291,517
+25.81 (446.54%)
ANAPTYSBIO RG  ANAB 88.75 88.75 293,930
+71.75 (422.06%)
SANG THERAP RG  SGMO 16.40 16.40 1,212,530
+13.05 (389.55%)
MADRIGAL PHARMCT RG  MDGL 77.68 77.68 173,196
+61.77 (388.25%)
DYNAVAX TECH RG  DVAX 18.75 18.75 949,044
+14.85 (380.77%)
ESPERION THERAP RG  ESPR 57.76 57.76 772,328
+45.47 (369.98%)
CYMABAY RG  CBAY 7.990 7.990 336,320
+6.27 (364.53%)
PULSE BIOSCIENCE RG  PLSE 24.91 24.91 144,811
+19.54 (363.87%)
NEKTAR THERAPEUT RG  NKTR 55.05 55.05 1,552,652
+42.87 (351.97%)
PIERIS PHARMACEU RG  PIRS 5.930 5.930 180,272
+4.57 (337.64%)
SPECTRUM PHARMAC RG  SPPI 18.66 18.66 757,664
+14.35 (332.95%)
ARCTURUS THRP RG  ARCT 8.510 8.510 20,524
+6.53 (329.80%)
WGHT WTCHER INTL RG  WTW 45.33 45.33 490,329
+34.76 (328.86%)
XUNLEI SP ADS-A  XNET 17.45 17.45 7,954
+13.36 (326.65%)
US GLOBAL INVS-A  GROW 5.650 5.650 3,914,278
+4.24 (300.71%)
CHINA INTERNET RG  CIFS 47.82 47.82 81,225
+35.52 (288.78%)
KITE PHARMA RG  KITE 179.79 179.79 0
+132.16 (277.47%)
IMMUNOGEN RG  IMGN 6.700 6.700 3,151,385
+4.92 (276.40%)
EXACT SCIENCES RG  EXAS 51.22 51.22 1,070,622
+37.59 (275.79%)
BIOLIFE SOLUTION RG  BLFS 5.850 5.850 60,559
+4.28 (272.61%)
CATALYST PHARMA RG  CPRX 4.100 4.100 878,400
+2.93 (250.43%)
VIKING THERAPEUT RG  VKTX 3.740 3.740 466,590
+2.67 (249.53%)
OVERSTOCK.COM RG  OSTK 61.50 61.50 415
+43.85 (248.44%)
ADESTO TECHNOLOG RG  IOTS 6.550 6.550 148,029
+4.65 (244.74%)
ASSEMBLY BIOSCIE RG  ASMB 42.61 42.61 106,571
+30.07 (239.79%)
MARATHON PATENT RG  MARA 5.430 5.430 3,606,622
+3.83 (239.37%)
SCIENTIFIC GAMES-A  SGMS 51.20 51.20 480,091
+36.05 (237.95%)
ELECTRO SCIEN IN RG  ESIO 20.67 20.67 1,396,040
+14.55 (237.75%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial