52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bright Minds Biosciences Inc. - common stock | DRUG | 38.82 | 34.80 | 164,381 | +37.74 (3494.44%) |
| Ionq Inc WT [Ionq/W] | ION-WS | 30.73 | 29.11 | 12,240 | +29.18 (1882.58%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.45 (1569.68%) |
| Glatfelter Common Stock | GLT | 21.05 | 21.05 | 0 | +19.62 (1372.03%) |
| Porch Group, Inc. - Common Stock | PRCH | 14.20 | 14.89 | 1,872,790 | +13.03 (1113.68%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 34.65 | 40.10 | 28,909 | +31.75 (1094.42%) |
| Nutex Health Inc. - Common Stock | NUTX | 87.92 | 89.23 | 108,634 | +80.09 (1022.86%) |
| Zepp Health Corporation American depositary shares | ZEPP | 24.85 | 24.30 | 270,884 | +22.57 (989.91%) |
| Oklo Inc. Class A common stock | OKLO | 75.32 | 79.32 | 13,699,761 | +67.86 (909.65%) |
| Rocket Lab Corporation - Common Stock | RKLB | 44.69 | 44.21 | 39,126,162 | +40.11 (875.76%) |
| OptiNose, Inc. - Common Stock | OPTN | 9.600 | 9.600 | 0 | +8.55 (814.29%) |
| Neonode Inc. - Common Stock | NEON | 22.99 | 22.74 | 95,932 | +20.44 (801.57%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 51.06 | 46.05 | 110,853 | +45.29 (784.92%) |
| mF International Limited - Class A Ordinary Shares | MFI | 37.39 | 27.71 | 50,642 | +32.91 (734.60%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 8.060 | 7.720 | 21,570,978 | +7.00 (660.38%) |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 17.06 | 15.73 | 1,359,641 | +14.81 (658.22%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 15.58 | 14.99 | 11,571,326 | +13.45 (631.46%) |
| MP Materials Corp. Common Stock | MP | 74.32 | 71.07 | 24,511,155 | +63.83 (608.48%) |
| Sezzle Inc. - Common Stock | SEZL | 91.51 | 139.33 | 5,310,909 | +78.37 (596.60%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 8.970 | 8.180 | 570,192 | +7.66 (584.73%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 29.21 | 26.01 | 215,873 | +24.94 (584.07%) |
| Applovin Corporation - Class A Common Stock | APP | 455.98 | 437.34 | 9,472,480 | +388.79 (578.64%) |
| Agrify Corporation - Common Stock | AGFY | 25.89 | 24.30 | 15,023 | +22.07 (577.13%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 114.63 | 111.23 | 41,853,372 | +97.51 (569.57%) |
| 111, Inc. - American Depositary Shares | YI | 6.858 | 6.824 | 40,279 | +5.77 (529.17%) |
| Hesai Group - American Depositary Share | HSAI | 22.63 | 22.29 | 1,465,928 | +19.03 (528.61%) |
| Abivax SA - American Depositary Shares | ABVX | 70.13 | 70.02 | 667,477 | +58.87 (522.82%) |
| IonQ, Inc. Common Stock | IONQ | 41.85 | 40.49 | 20,394,055 | +35.05 (515.44%) |
| BigBear.ai, Inc. Common Stock | BBAI | 7.140 | 6.610 | 86,911,740 | +5.95 (500.00%) |
| Diginex Limited - Ordinary Shares | DGNX | 44.10 | 46.50 | 28,130 | +36.60 (488.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
