52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 109.50 | 108.42 | 8,298,997 | +108.22 (8454.69%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,493.11 | 1339.96 | 12,450,287 | +1458.13 (4169.67%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 136.80 | 139.00 | 13,325 | +132.30 (2939.93%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 23.49 | 23.48 | 536,172 | +22.34 (1942.61%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.83 (1783.59%) |
| Abivax SA - American Depositary Shares | ABVX | 123.75 | 124.65 | 504,353 | +117.12 (1767.92%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +49.93 (1650.41%) |
| Bloom Energy Corporation Class A Common Stock | BE | 264.16 | 258.64 | 8,160,164 | +247.63 (1498.06%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +14.75 (1378.50%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 872.33 | 892.58 | 4,324,504 | +806.09 (1216.92%) |
| Nanobiotix S.A. - ADSs | NBTX | 43.30 | 42.61 | 20,163 | +40.01 (1212.27%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 15.21 | 15.23 | 7,755 | +14.02 (1182.03%) |
| Celcuity Inc. - Common Stock | CELC | 130.29 | 130.71 | 277,059 | +120.11 (1179.91%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 130.98 | 124.52 | 148,184 | +119.88 (1080.00%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +202.40 (1066.39%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +12.79 (1057.02%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 24.53 | 24.07 | 68,187 | +22.36 (1030.41%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 38.31 | 38.88 | 1,053,753 | +34.92 (1030.09%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 46.00 | 45.16 | 4,053,839 | +41.89 (1019.22%) |
| Aehr Test Systems - Common Stock | AEHR | 92.87 | 91.26 | 2,080,145 | +84.51 (1010.89%) |
| Planet Labs PBC Class A Common Stock | PL | 37.77 | 35.24 | 6,591,847 | +34.31 (991.62%) |
| Kodiak Sciences Inc - Common Stock | KOD | 41.88 | 43.68 | 248,900 | +38.02 (982.30%) |
| Western Digital | WDC | 472.37 | 463.91 | 3,999,445 | +428.07 (966.30%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +25.99 (962.20%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 144.71 | 157.55 | 14,883,707 | +130.73 (935.09%) |
| Climb Bio, Inc. - Common Stock | CLYM | 11.80 | 11.91 | 341,041 | +10.59 (875.21%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +51.62 (806.11%) |
| MaxLinear, Inc - Common Stock | MXL | 98.83 | 82.37 | 5,087,467 | +87.91 (804.99%) |
| Nektar Therapeutics - Common Stock | NKTR | 81.48 | 83.37 | 338,287 | +72.40 (797.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
