52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Archrock Inc | AROC | 23.01 | 22.88 | 165,986 | +12.03 (109.56%) |
| Carpenter Technology Corp | CRS | 118.57 | 119.34 | 138,669 | +61.99 (109.56%) |
| Brf-Brasil Foods S.A. ADR | BRFS | 3.825 | 3.740 | 910,146 | +2.00 (109.02%) |
| QuinStreet, Inc | QNST | 18.90 | 18.50 | 73,586 | +9.81 (107.92%) |
| Lifeway Foods Inc | LWAY | 12.33 | 12.15 | 55,114 | +6.40 (107.88%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 30.07 | 29.50 | 59,874 | +15.57 (107.38%) |
| Diebold Nixdorf Incorporated | DBD | 42.63 | 42.32 | 23,598 | +22.06 (107.24%) |
| Sensus Healthcare Inc | SRTS | 6.295 | 6.000 | 137,479 | +3.25 (107.07%) |
| Redwire Corp | RDW | 6.915 | 6.980 | 136,997 | +3.58 (107.04%) |
| Data Storage Corp | DTST | 6.000 | 6.050 | 19,219 | +3.10 (106.90%) |
| Sterling Infrastructure Inc | STRL | 118.40 | 116.02 | 90,288 | +61.14 (106.78%) |
| Construction Partners Inc Cl A | ROAD | 59.98 | 58.41 | 91,806 | +30.87 (106.05%) |
| Wingstop Inc | WING | 377.84 | 369.31 | 132,607 | +194.45 (106.03%) |
| Nisun Int Ent Dev Grp Ltd | NISN | 7.950 | 8.210 | 44,289 | +4.09 (105.96%) |
| Sprouts Farmers Market | SFM | 82.00 | 82.02 | 170,377 | +42.04 (105.21%) |
| U-BX Technology Ltd. - Ordinary Shares | UBXG | 8.390 | 8.420 | 10,212 | +4.29 (104.63%) |
| Banco Macro S.A. ADR | BMA | 52.42 | 53.07 | 93,368 | +26.75 (104.21%) |
| Skywest Inc | SKYW | 83.23 | 82.36 | 102,647 | +42.40 (103.84%) |
| Vivakor | VIVK | 2.280 | 2.480 | 38,525 | +1.16 (103.57%) |
| D-Market Electronic Services & Trading ADR | HEPS | 3.220 | 3.270 | 294,044 | +1.63 (102.52%) |
| Bioventus Inc Cl A | BVS | 7.190 | 7.170 | 72,732 | +3.63 (101.97%) |
| Alkami Technology Inc | ALKT | 33.12 | 32.67 | 114,319 | +16.69 (101.58%) |
| NRG Energy | NRG | 76.20 | 74.91 | 419,991 | +38.32 (101.16%) |
| Natural Gas Services Group | NGS | 20.77 | 20.50 | 2,790 | +10.43 (100.87%) |
| Kura Oncology | KURA | 20.57 | 20.95 | 150,766 | +10.31 (100.54%) |
| Altimmune Inc | ALT | 6.190 | 6.280 | 826,559 | +3.10 (100.32%) |
| Coeur Mining Inc | CDE | 6.285 | 6.290 | 1,561,168 | +3.15 (100.16%) |
| Bgc Partners Cl A | BGC | 9.590 | 9.550 | 352,717 | +4.79 (99.79%) |
| Blueprint Medicines Corp | BPMC | 115.08 | 114.97 | 122,696 | +57.27 (99.06%) |
| Argan Inc | AGX | 76.30 | 75.53 | 34,507 | +37.85 (98.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
