52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MKS Inc. - Common Stock  MKSI 291.31 313.10 2,840,272
+199.29 (216.57%)
Coherent Corp. - Common Stock  COHR 334.22 328.22 6,037,292
+228.62 (216.50%)
Lam Research  LRCX 305.77 307.42 7,432,047
+209.09 (216.27%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 52.62 50.53 335,497
+35.94 (215.47%)
Wetour Robotics Limited - Ordinary Shares  WETO 5.770 4.950 674,929
+3.93 (213.59%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 60.27 59.70 1,679,228
+41.05 (213.58%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 46.18 45.97 532,183
+31.45 (213.51%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.65 (212.94%)
LB Pharmaceuticals Inc - Common Stock  LBRX 48.18 45.03 465,654
+32.72 (211.64%)
TTM Technologies, Inc. - Common Stock  TTMI 136.35 131.25 6,264,662
+92.50 (210.96%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 8.880 8.880 342
+6.00 (208.34%)
Globus Maritime Limited - Common Stock  GLBS 3.170 2.960 110,886
+2.14 (207.77%)
Flotek Industries, Inc. Common Stock  FTK 36.43 36.07 1,058,784
+24.53 (206.13%)
Brag House Holdings, Inc. - Common Stock  TBH 3.520 3.520 0
+2.37 (206.09%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 60.60 63.02 2,126,386
+40.75 (205.29%)
ImmunityBio, Inc. - Common Stock  IBRX 7.320 7.250 7,778,349
+4.91 (203.73%)
COMPASS Pathways Plc - American Depository Shares  CMPS 13.55 13.58 3,423,184
+9.07 (202.46%)
Roivant Sciences Ltd. - Common Shares  ROIV 35.12 34.60 8,248,367
+23.49 (201.98%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 52.62 51.02 56,881
+35.18 (201.72%)
Allegheny Technologies  ATI 223.43 205.11 3,137,945
+148.96 (200.03%)
Definium Therapeutics, Inc. - Common Shares  DFTX 46.14 44.39 1,782,144
+30.76 (200.00%)
Preformed Line Products Company - Common Stock  PLPC 460.75 471.29 184,260
+306.83 (199.34%)
MicroVision, Inc. - Common Stock  MVIS 3.260 3.175 631,513
+2.17 (199.08%)
Nexa Resources S.A. Common Shares  NEXA 14.30 14.05 746,933
+9.49 (197.30%)
Monopar Therapeutics Inc. - Common Stock  MNPR 120.21 119.23 285,800
+79.76 (197.18%)
Sutro Biopharma, Inc. - Common Stock  STRO 24.15 25.10 154,013
+16.02 (197.05%)
Arcus Biosciences, Inc. Common Stock  RCUS 28.33 27.70 2,696,715
+18.78 (196.65%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 24.19 21.85 3,537,968
+16.01 (195.72%)
Applied Materials  AMAT 527.48 534.24 4,172,920
+348.33 (194.43%)
NFT Limited Class A Ordinary Share  MI 8.000 7.660 315,098
+5.28 (194.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.