52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Andersen Group Inc. Class A Common Stock  ANDG 56.82 56.24 176,760
+33.32 (141.79%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 3.820 3.870 1,721,538
+2.24 (141.77%)
Tsakos Energy Navigation Ltd Common Shares  TEN 51.40 51.83 299,015
+30.14 (141.77%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 68.59 67.58 876,004
+40.21 (141.68%)
Aura Minerals Inc. - Common Shares  AUGO 91.26 82.49 1,259,703
+53.44 (141.30%)
Marathon Petroleum  MPC 455.03 463.34 1,967,504
+266.32 (141.13%)
Smart Sand, Inc. - Common Stock  SND 5.280 5.300 91,194
+3.09 (141.10%)
Mega Matrix Inc. Class A Ordinary Shares  MPU 2.745 2.910 1,489
+1.61 (140.79%)
Cullinan Therapeutics, Inc. - Common Stock  CGEM 15.53 15.46 567,525
+9.08 (140.78%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 14.74 15.27 385,611
+8.61 (140.46%)
Iridium Communications Inc - Common Stock  IRDM 47.47 47.56 885,033
+27.72 (140.35%)
Park-Ohio Holdings Corp. - Common Stock  PKOH 49.03 48.45 60,341
+28.60 (139.99%)
Definium Therapeutics, Inc. - Common Shares  DFTX 36.90 34.18 2,773,706
+21.52 (139.92%)
Avita Medical, Inc. - Common Stock  RCEL 13.21 13.33 280,482
+7.70 (139.75%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 82.37 82.43 738,866
+47.62 (137.04%)
Target Hospitality Corp. - Common Stock  TH 18.41 18.33 1,042,316
+10.63 (136.63%)
Quantum Corporation - Common Stock  QMCO 30.43 29.18 1,202,039
+17.48 (135.12%)
KalVista Pharmaceuticals, Inc. - Common Stock  KALV 27.00 27.00 0
+15.51 (134.99%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 14.92 15.66 108,456
+8.57 (134.96%)
Karat Packaging Inc. - Common Stock  KRT 54.58 53.80 184,039
+31.33 (134.75%)
Encore Capital Group Inc - Common Stock  ECPG 99.77 100.06 161,923
+57.10 (133.82%)
Applied Materials  AMAT 507.03 509.57 3,340,101
+289.52 (133.11%)
Natera, Inc. - Common Stock  NTRA 400.71 390.79 1,011,409
+228.62 (132.85%)
Haemonetics Corporation Common Stock  HAE 118.69 119.47 1,251,110
+67.71 (132.82%)
New Pacific Metals Corp. Common Shares  NEWP 6.580 6.250 854,884
+3.75 (132.51%)
HF Sinclair Corporation Common Stock  DINO 121.30 120.72 3,079,568
+68.95 (131.71%)
Matson, Inc. Common Stock  MATX 225.67 227.79 194,841
+128.20 (131.53%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 6.940 6.800 275,937
+3.94 (131.33%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+6.24 (131.09%)
Everpure, Inc. Class A common stock  P 154.49 150.57 4,035,790
+87.52 (130.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.