52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mama's Creations, Inc. - Common Stock | MAMA | 8.105 | 8.150 | 133,856 | +4.57 (128.95%) |
| Morphosys Ag ADR | MOR | 18.64 | 18.69 | 7,279 | +10.42 (126.82%) |
| Natera Inc | NTRA | 105.72 | 105.98 | 286,706 | +58.93 (125.96%) |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 12.27 | 12.34 | 2,890 | +6.77 (123.09%) |
| Powell Inds Inc | POWL | 135.27 | 134.00 | 119,526 | +74.62 (123.03%) |
| Geo Group Inc | GEO | 16.20 | 16.34 | 704,778 | +8.91 (122.29%) |
| Vera Therapeutics Inc Cl A | VERA | 34.57 | 34.65 | 72,165 | +19.00 (122.03%) |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 14.94 | 15.16 | 22,358 | +8.21 (121.99%) |
| Third Harmonic Bio, Inc. - Common Stock | THRD | 11.79 | 11.81 | 3,726 | +6.46 (121.52%) |
| Twist Bioscience Corp | TWST | 55.16 | 53.90 | 354,723 | +30.07 (119.83%) |
| Navios Maritime Partners LP | NMM | 50.45 | 48.90 | 30,555 | +27.45 (119.35%) |
| AdTheorent Holding Company, Inc. - Common Stock | ADTH | 3.200 | 3.200 | 0 | +1.74 (119.18%) |
| Nurix Therapeutics Inc | NRIX | 21.10 | 20.78 | 172,551 | +11.46 (118.88%) |
| Fulcrum Therapeutics Inc | FULC | 8.180 | 8.000 | 79,927 | +4.44 (118.72%) |
| Impinj Inc | PI | 178.24 | 171.42 | 57,672 | +96.39 (117.76%) |
| PepGen Inc. - Common Stock | PEPG | 16.43 | 16.55 | 2,885 | +8.85 (116.76%) |
| Tencent Music Entertainment ADR | TME | 14.89 | 14.26 | 1,621,474 | +8.02 (116.50%) |
| Koss Corp | KOSS | 9.200 | 8.930 | 305,089 | +4.95 (116.47%) |
| Daktronics Inc | DAKT | 14.59 | 14.15 | 137,539 | +7.82 (115.51%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 5.925 | 6.230 | 33,490 | +3.17 (115.28%) |
| Hibbett Inc | HIBB | 87.46 | 87.44 | 396,463 | +46.83 (115.26%) |
| Hawkins Inc | HWKN | 104.95 | 105.18 | 23,127 | +56.12 (114.93%) |
| Merus N.V. CS | MRUS | 55.64 | 55.29 | 49,608 | +29.68 (114.33%) |
| Immunitybio Inc | IBRX | 5.675 | 5.790 | 677,537 | +3.02 (114.15%) |
| Brookdale Senior Living Inc | BKD | 7.605 | 7.650 | 268,240 | +4.04 (113.62%) |
| Compania Mina Buenaventura S.A. ADR | BVN | 15.96 | 16.19 | 103,387 | +8.47 (113.15%) |
| Heron Therapeutics | HRTX | 3.265 | 3.250 | 213,136 | +1.73 (112.01%) |
| Selectquote Inc | SLQT | 3.900 | 3.700 | 214,367 | +2.06 (111.96%) |
| National Healthcare Corp | NHC | 124.83 | 124.49 | 5,559 | +65.86 (111.68%) |
| Carpenter Technology Corp | CRS | 119.53 | 119.34 | 105,427 | +62.95 (111.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
