52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Navios Maritime Partners LP Common Units Representing Limited Partner Interests  NMM 93.06 91.99 180,648
+48.41 (108.42%)
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares  KNSA 79.78 78.75 430,277
+41.47 (108.25%)
Seanergy Maritime Holdings Corp. - Common Stock  SHIP 17.11 17.63 344,143
+8.89 (108.15%)
OptimumBank Holdings, Inc. - Common Stock  OPHC 8.700 9.020 38,226
+4.51 (107.64%)
Petrobras - Petroleo Brasileiro S.A.  PBR 25.30 24.69 26,202,659
+13.10 (107.38%)
Digi International Inc. - Common Stock  DGII 75.63 74.93 317,491
+39.07 (106.87%)
TTM Technologies, Inc. - Common Stock  TTMI 121.01 117.50 2,125,118
+62.48 (106.75%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 24.78 24.78 0
+12.77 (106.33%)
NN, Inc. - Common Stock  NNBR 3.950 4.010 1,704,001
+2.03 (105.73%)
Fortrea Holdings Inc. - Common Stock  FTRE 20.84 20.37 931,306
+10.71 (105.73%)
CPI Aerostructures, Inc. Common Stock  CVU 5.140 5.100 10,537
+2.64 (105.60%)
MarineMax, Inc. (FL) Common Stock  HZO 52.37 52.43 1,398,589
+26.87 (105.37%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+9.31 (105.32%)
Permian Basin Royalty Trust Common Stock  PBT 34.86 34.85 411,990
+17.88 (105.30%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.950 5.730 229,317
+3.05 (105.17%)
YPF Sociedad Anonima American Depositary Shares  YPF 50.04 49.90 1,197,638
+25.64 (105.08%)
Neogen Corporation - Common Stock  NEOG 11.85 11.71 3,647,741
+6.03 (103.61%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 67.41 67.11 104,427
+34.28 (103.47%)
Teva Pharmaceutical Industries Limited Ordinary Shares  TEVA 41.10 39.25 14,821,497
+20.89 (103.36%)
AbCellera Biologics Inc. - Common Shares  ABCL 12.54 12.02 4,690,927
+6.38 (103.32%)
The Cheesecake Factory Incorporated - Common Stock  CAKE 108.45 106.91 1,137,564
+55.11 (103.32%)
Comfort Systems USA, Inc. Common Stock  FIX 1,715.69 1706.39 204,356
+871.07 (103.13%)
The Chefs' Warehouse, Inc. - Common Stock  CHEF 114.32 111.40 352,750
+57.99 (102.95%)
American Well Corporation Class A Common Stock  AMWL 12.70 12.53 77,179
+6.44 (102.88%)
Motorsport Games Inc. - Class A Common Stock  MSGM 5.130 5.160 37,931
+2.60 (102.77%)
ViaSat, Inc. - Common Stock  VSAT 72.01 67.41 2,935,166
+36.36 (101.99%)
SharkNinja, Inc. Ordinary Shares  SN 184.98 184.87 895,186
+93.32 (101.81%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 40.98 40.63 1,002,680
+20.66 (101.67%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 3.830 3.790 5,060,059
+1.93 (101.58%)
Garrett Motion Inc. - Common Stock  GTX 26.24 25.75 1,249,368
+13.21 (101.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.