52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Y-Mabs Therapeutics Inc | YMAB | 11.53 | 11.59 | 51,813 | +5.26 (83.89%) |
| Gulf Island Fab | GIFI | 6.080 | 6.150 | 8,707 | +2.77 (83.69%) |
| Perella Weinberg Partners | PWP | 18.17 | 17.88 | 82,369 | +8.26 (83.35%) |
| Siga Technologies Inc | SIGA | 9.300 | 9.330 | 84,179 | +4.22 (83.07%) |
| General Electric | GE | 161.03 | 159.13 | 1,598,000 | +73.04 (83.01%) |
| Protagonist Therapeutics Inc | PTGX | 35.82 | 35.55 | 52,026 | +16.24 (82.94%) |
| Hovnanian Enterprises Inc | HOV | 183.76 | 180.65 | 18,907 | +83.18 (82.70%) |
| SPX Corp | SPXC | 149.50 | 145.07 | 79,459 | +67.67 (82.69%) |
| Robinhood Markets Inc Cl A | HOOD | 23.27 | 23.41 | 7,709,951 | +10.53 (82.65%) |
| Guidewire Software Inc | GWRE | 143.44 | 141.56 | 236,482 | +64.90 (82.63%) |
| Vista Energy S.A.B. DE C.V. ADR | VIST | 47.84 | 48.20 | 144,416 | +21.58 (82.18%) |
| Perpetua Resources Corp | PPTA | 6.430 | 6.410 | 23,725 | +2.90 (82.15%) |
| Arcellx, Inc. - Common Stock | ACLX | 61.85 | 62.56 | 60,954 | +27.88 (82.07%) |
| Scorpio Tankers Inc | STNG | 77.46 | 75.35 | 531,033 | +34.71 (81.19%) |
| Widepoint Corp | WYY | 3.585 | 3.640 | 49,828 | +1.60 (81.06%) |
| Radnet Inc | RDNT | 62.41 | 62.00 | 122,751 | +27.94 (81.06%) |
| Neuropace Inc | NPCE | 7.500 | 7.960 | 12,023 | +3.35 (80.72%) |
| Telos Corp | TLS | 4.260 | 4.030 | 97,182 | +1.90 (80.51%) |
| Adtalem Global Education Inc | ATGE | 77.96 | 76.89 | 65,672 | +34.77 (80.50%) |
| International General Insurance Hldg Inc | IGIC | 15.99 | 15.36 | 134,747 | +7.13 (80.47%) |
| New Gold | NGD | 2.180 | 2.220 | 4,198,450 | +0.97 (80.14%) |
| Uranium Energy | UEC | 5.870 | 5.860 | 1,126,944 | +2.61 (80.06%) |
| Immunome Inc | IMNM | 13.09 | 13.31 | 90,007 | +5.82 (80.06%) |
| Alpha Metallurgical Resources Inc | AMR | 303.63 | 307.34 | 44,690 | +134.84 (79.89%) |
| Revolution Medicines Inc | RVMD | 46.59 | 46.14 | 256,555 | +20.65 (79.61%) |
| Pitney Bowes | PBI | 6.845 | 6.780 | 295,108 | +3.01 (78.72%) |
| Elastic N.V. | ESTC | 113.22 | 111.84 | 140,748 | +49.78 (78.47%) |
| Freshpet Inc CS | FRPT | 118.50 | 119.41 | 114,950 | +52.09 (78.46%) |
| Crowdstrike Holdings Inc | CRWD | 266.89 | 304.96 | 26,927,683 | +117.15 (78.24%) |
| Lifemd Inc | LFMD | 6.700 | 6.550 | 148,862 | +2.94 (78.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
