Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ideaya Biosciences Inc  IDYA 43.88 43.31 729,125
+29.86 (212.98%)
Mind Medicine Mindmed Inc  MNMD 9.400 9.500 2,164,499
+6.39 (212.29%)
Rxsight Inc  RXST 51.58 50.67 459,643
+35.05 (212.04%)
Olema Pharmaceuticals Inc  OLMA 11.32 11.20 499,221
+7.69 (211.85%)
Brainsway Ltd ADR  BWAY 5.290 5.250 65,802
+3.59 (211.18%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 8.420 8.390 219,711
+5.70 (209.56%)
Orion Group Holdings Inc  ORN 8.200 8.300 973,506
+5.55 (209.43%)
Nkarta Inc  NKTX 10.81 11.09 1,197,044
+7.30 (207.98%)
Camtek Ltd  CAMT 83.77 87.05 435,339
+56.49 (207.07%)
Tscan Therapeutics Inc  TCRX 7.940 8.300 741,662
+5.35 (206.56%)
Lyra Therapeutics Inc  LYRA 6.220 6.530 1,154,186
+4.19 (206.40%)
Sana Biotechnology Inc  SANA 10.00 10.00 1,255,317
+6.73 (205.81%)
United Insurance Holdings  UIHC 7.930 7.930 0
+5.33 (205.00%)
Evaxion Biotech A/S ADR  EVAX 3.200 3.000 17,197
+2.15 (204.76%)
Crexendo Inc  CXDO 4.810 4.630 108,784
+3.23 (204.43%)
Solid Biosciences Inc  SLDB 13.32 14.25 871,557
+8.92 (202.73%)
Amer Superconductor  AMSC 13.51 13.45 630,601
+9.04 (202.24%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 4.010 4.020 12,212
+2.68 (201.50%)
Fulcrum Therapeutics Inc  FULC 9.440 9.460 554,392
+6.30 (200.64%)
Janux Therapeutics Inc  JANX 37.65 37.92 395,979
+25.10 (200.00%)
American Public Education  APEI 14.20 14.70 88,330
+9.45 (198.95%)
Makemytrip Ltd  MMYT 71.05 70.60 680,332
+47.27 (198.78%)
Immunitybio Inc  IBRX 5.370 5.460 4,630,604
+3.57 (198.33%)
Shattuck Labs, Inc. - Common Stock  STTK 8.940 8.980 319,072
+5.94 (198.00%)
Gap  GPS 27.55 27.29 5,557,247
+18.28 (197.20%)
Vistra Energy Corp  VST 69.65 68.30 3,826,358
+46.14 (196.26%)
Pharvaris N.V.  PHVS 23.11 23.50 8,740
+15.26 (194.39%)
Crinetics Pharmaceuticals Inc  CRNX 46.81 44.43 1,289,138
+30.87 (193.66%)
Dell Technologies Inc  DELL 114.11 111.68 4,153,354
+74.99 (191.69%)
Sterling Infrastructure Inc  STRL 110.31 113.43 607,362
+72.31 (190.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.