52 Week Highs
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Spotify Technology S.A. | SPOT | 289.59 | 289.02 | 2,477,229 | +157.42 (119.10%) |
Superior Uniform Group | SGC | 16.87 | 16.73 | 32,343 | +9.17 (119.09%) |
Universal Technical Institute Inc | UTI | 15.20 | 14.89 | 221,095 | +8.24 (118.39%) |
Stealthgas Inc | GASS | 6.070 | 5.960 | 84,586 | +3.29 (118.35%) |
Gaotu Techedu Inc ADR | GOTU | 6.700 | 6.880 | 5,324,723 | +3.63 (118.24%) |
AdTheorent Holding Company, Inc. - Common Stock | ADTH | 3.250 | 3.260 | 1,515,296 | +1.76 (118.12%) |
Western Digital | WDC | 71.36 | 69.44 | 13,869,091 | +38.60 (117.83%) |
Broadcom Ltd | AVGO | 1,344.07 | 1294.42 | 2,409,985 | +725.66 (117.34%) |
SL Green Realty Corp | SLG | 50.61 | 50.88 | 996,426 | +27.32 (117.30%) |
Iovance Biotherapeutics Inc | IOVA | 11.64 | 11.54 | 2,489,561 | +6.28 (117.16%) |
Tango Therapeutics Inc | TNGX | 7.440 | 7.330 | 301,906 | +4.01 (116.91%) |
Backblaze, Inc. - Class A Common Stock | BLZE | 9.310 | 8.960 | 206,630 | +5.01 (116.51%) |
Tidewater Inc | TDW | 95.72 | 93.22 | 453,472 | +51.48 (116.37%) |
Aurora Innovation, Inc. - Class A Common Stock | AUR | 3.020 | 2.820 | 3,072,693 | +1.62 (115.71%) |
Ideaya Biosciences Inc | IDYA | 39.94 | 38.62 | 619,378 | +21.38 (115.19%) |
Q2 Holdings Inc | QTWO | 53.28 | 52.89 | 316,768 | +28.51 (115.10%) |
Vtex Cl A | VTEX | 7.460 | 7.320 | 300,871 | +3.99 (114.99%) |
Olema Pharmaceuticals Inc | OLMA | 9.950 | 9.830 | 434,481 | +5.32 (114.90%) |
Bbva Banco Frances S.A. | BBAR | 9.250 | 8.960 | 985,493 | +4.93 (114.12%) |
Vaccitech Plc ADR | VACC | 5.000 | 5.000 | 0 | +2.66 (114.09%) |
Century Aluminum C | CENX | 17.97 | 17.61 | 1,368,779 | +9.57 (113.93%) |
Archer Aviation Inc | ACHR | 4.020 | 3.980 | 3,109,522 | +2.14 (113.83%) |
NRG Energy | NRG | 72.81 | 72.86 | 1,681,813 | +38.74 (113.71%) |
Fingermotion Inc | FNGR | 3.580 | 3.150 | 556,273 | +1.90 (113.10%) |
Greenhill & Company Inc | GHL | 14.99 | 14.99 | 0 | +7.95 (112.93%) |
Kaman Corp | KAMN | 45.99 | 45.99 | 0 | +24.27 (111.74%) |
Hovnanian Enterprises Inc | HOV | 150.01 | 146.47 | 26,360 | +79.15 (111.70%) |
Vista Energy S.A.B. DE C.V. ADR | VIST | 43.04 | 42.73 | 630,741 | +22.69 (111.50%) |
Telos Corp | TLS | 3.570 | 3.520 | 163,353 | +1.88 (111.24%) |
Interface Inc | TILE | 15.61 | 15.31 | 571,387 | +8.21 (110.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.