52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Western Digital | WDC | 280.81 | 260.19 | 6,798,750 | +231.89 (474.02%) |
| Bloom Energy Corporation Class A Common Stock | BE | 135.24 | 136.60 | 15,265,668 | +110.98 (457.46%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 82.18 | 76.43 | 193,243 | +67.42 (456.78%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 7.095 | 6.570 | 3,216,936 | +5.70 (406.79%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.65 (406.47%) |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 10.60 | 9.090 | 434,522 | +8.50 (404.76%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.07 (394.12%) |
| Galecto, Inc. - Common Stock | GLTO | 25.06 | 22.63 | 42,168 | +19.96 (391.37%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 9.810 | 10.14 | 257,193 | +7.73 (371.63%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 21.07 | 21.46 | 259,069 | +16.49 (360.04%) |
| China Yuchai International Limited Common Stock | CYD | 49.95 | 48.00 | 102,720 | +39.06 (358.68%) |
| Aris Mining Corporation Common Shares | ARMN | 17.81 | 17.87 | 2,295,773 | +13.92 (357.84%) |
| Seagate Technology Plc | STX | 427.48 | 405.45 | 2,311,471 | +332.05 (347.95%) |
| ViaSat, Inc. - Common Stock | VSAT | 41.30 | 37.44 | 1,499,184 | +32.07 (347.45%) |
| nLIGHT, Inc. - Common Stock | LASR | 50.10 | 46.09 | 864,413 | +38.88 (346.52%) |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 47.84 | 47.84 | 2,173 | +36.97 (340.11%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.570 | 8.690 | 682,972 | +6.62 (339.49%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 20.18 | 19.98 | 599,923 | +15.56 (336.80%) |
| United States Antimony Corporation Common Stock | UAMY | 8.469 | 7.470 | 7,973,620 | +6.52 (334.32%) |
| Applied Digital Corporation - Common Stock | APLD | 34.84 | 27.84 | 35,189,654 | +26.74 (330.12%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 24.74 | 24.06 | 22,538 | +18.97 (328.77%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 104.07 | 93.27 | 11,343,683 | +79.36 (321.17%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Micron Technology | MU | 391.86 | 382.89 | 27,707,095 | +298.26 (318.65%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.57 | 13.34 | 64,248 | +11.07 (316.88%) |
| Velo3D, Inc. - Common stock | VELO | 13.87 | 12.29 | 1,142,589 | +10.51 (312.80%) |
| Astronics Corporation - Common Stock | ATRO | 76.40 | 73.40 | 298,839 | +57.81 (310.97%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 16.40 | 15.38 | 4,597,717 | +12.37 (306.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
