52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Regis Corporation - Common Stock | RGS | 22.15 | 22.75 | 3,449 | +17.60 (386.81%) |
| Pulmatrix, Inc. - Common Stock | PULM | 8.900 | 9.080 | 14,141 | +7.07 (386.34%) |
| Dave Inc. - Class A Common Stock | DAVE | 209.17 | 207.05 | 288,966 | +166.06 (385.20%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 19.05 | 20.53 | 1,873,467 | +15.08 (379.85%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 17.25 | 16.95 | 405,430 | +13.65 (379.17%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 9.735 | 9.730 | 190,924 | +7.65 (368.03%) |
| Palladyne AI Corp. - Common stock | PDYN | 8.230 | 8.920 | 4,712,474 | +6.38 (344.86%) |
| IonQ, Inc. Common Stock | IONQ | 36.66 | 39.64 | 17,409,415 | +28.38 (342.75%) |
| Serve Robotics Inc. - Common Stock | SERV | 11.46 | 12.06 | 5,619,113 | +8.86 (340.77%) |
| Oklo Inc. Class A common stock | OKLO | 47.16 | 49.09 | 13,324,934 | +36.37 (337.07%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 21.70 | 24.07 | 1,403,074 | +16.70 (334.00%) |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 50.65 | 50.65 | 0 | +38.80 (327.52%) |
| Porch Group, Inc. - Common Stock | PRCH | 9.330 | 9.630 | 1,763,976 | +7.13 (324.09%) |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 12.37 | 11.48 | 3,339,690 | +9.45 (323.63%) |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 11.46 | 13.47 | 786,672 | +8.71 (316.73%) |
| Unusual Machines, Inc. Common Stock | UMAC | 6.520 | 7.330 | 5,532,362 | +4.96 (316.61%) |
| Hesai Group - American Depositary Share | HSAI | 19.58 | 20.15 | 2,956,436 | +14.83 (312.21%) |
| Park Ha Biological Technology Co., Ltd. - ordinary shares | PHH | 16.74 | 14.23 | 351,399 | +12.67 (311.30%) |
| OppFi Inc. Class A Common Stock | OPFI | 13.55 | 13.49 | 1,168,704 | +10.19 (303.27%) |
| Cantor Equity Partners, Inc. - Class A ordinary shares | CEP | 40.22 | 45.70 | 1,281,581 | +30.21 (301.80%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 7.460 | 7.420 | 1,310,318 | +5.60 (301.08%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.100 | 7.950 | 2,361,153 | +6.05 (296.09%) |
| Flotek Industries, Inc. Common Stock | FTK | 14.46 | 14.65 | 337,440 | +10.78 (292.93%) |
| Personalis, Inc. - Common Stock | PSNL | 5.060 | 5.150 | 972,543 | +3.77 (292.25%) |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 8.050 | 8.160 | 60,079 | +5.91 (276.17%) |
| Allot Ltd. - Ordinary Shares | ALLT | 8.730 | 8.930 | 306,897 | +6.39 (273.08%) |
| Exagen Inc. - Common Stock | XGN | 7.190 | 7.370 | 130,031 | +5.26 (271.58%) |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 6.270 | 6.340 | 17,011 | +4.53 (260.34%) |
| Finance of America Companies Inc. Class A Common Stock | FOA | 20.93 | 21.30 | 41,928 | +15.12 (260.30%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 4.310 | 4.360 | 50,105 | +3.11 (259.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
