Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 91.27 93.46 59,360,137
+69.18 (313.17%)
So-Young International Inc. - American Depository Shares  SY 4.170 4.300 5,852,812
+3.16 (312.87%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 17.41 16.56 264,961
+13.14 (307.73%)
ThredUp Inc. - Class A Common Stock  TDUP 6.930 7.560 4,005,108
+5.23 (307.65%)
OppFi Inc. Class A Common Stock  OPFI 14.25 14.23 1,406,647
+10.73 (304.83%)
Applovin Corporation - Class A Common Stock  APP 344.75 345.00 3,002,872
+259.57 (304.73%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
+4.91 (303.09%)
Palladyne AI Corp. - Common stock  PDYN 8.420 7.950 2,374,090
+6.30 (297.17%)
Exagen Inc. - Common Stock  XGN 6.950 6.960 538,463
+5.18 (291.55%)
CuriosityStream Inc. - Class A Common Stock  CURI 4.590 4.770 660,462
+3.40 (285.71%)
uniQure N.V. - Ordinary Shares  QURE 14.44 14.31 703,740
+10.66 (282.01%)
Planet Labs PBC Class A Common Stock  PL 6.930 6.830 13,559,400
+5.11 (280.77%)
CoreWeave, Inc. - Class A Common Stock  CRWV 151.45 159.70 11,897,541
+111.45 (278.62%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 45.52 45.69 8,148,563
+33.42 (276.19%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 11.40 11.41 1,862,701
+8.29 (266.56%)
Bitcoin Depot Inc. - Class A Common Stock  BTM 5.990 5.960 1,421,299
+4.34 (263.03%)
Immuneering Corporation - Class A Common Stock  IMRX 4.000 4.050 745,882
+2.88 (257.14%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.14 (256.51%)
Allot Ltd. - Ordinary Shares  ALLT 9.000 9.210 591,607
+6.46 (254.33%)
Epsium Enterprise Limited - Ordinary Shares  EPSM 16.70 15.00 25,139
+11.88 (246.47%)
ALT5 Sigma Corporation - Common Stock  ALTS 7.190 7.540 212,133
+5.11 (245.67%)
Cerence Inc. - Common Stock  CRNC 10.37 10.65 4,737,926
+7.34 (242.24%)
aTyr Pharma, Inc. - Common Stock  ATYR 5.190 5.300 3,540,829
+3.66 (239.22%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 22.75 23.16 443,913
+16.04 (239.05%)
Amer Sports, Inc. Ordinary Shares  AS 37.82 38.31 2,754,855
+26.47 (233.22%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+4.46 (228.72%)
Upstart Holdings, Inc. - Common stock  UPST 76.08 76.35 6,983,151
+52.86 (227.64%)
VNET Group, Inc. - American Depositary Shares  VNET 7.560 7.540 6,259,675
+5.24 (225.86%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 11.74 11.74 1,597,720
+8.13 (225.21%)
Digital Turbine, Inc. - Common Stock  APPS 5.650 5.940 4,445,638
+3.90 (222.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.