52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nkarta Inc | NKTX | 6.330 | 6.210 | 104,788 | +4.19 (195.79%) |
| Barfresh Food Group | BRFH | 3.830 | 4.040 | 7,173 | +2.52 (191.77%) |
| Rush Street Interactive Inc | RSI | 9.965 | 9.990 | 296,195 | +6.54 (191.37%) |
| Neurogene Inc. - Common Stock | NGNE | 43.95 | 42.26 | 11,447 | +28.85 (191.06%) |
| Tango Therapeutics Inc | TNGX | 9.180 | 9.270 | 89,249 | +6.02 (190.51%) |
| Carvana Company Cl A | CVNA | 132.76 | 130.06 | 1,074,820 | +86.52 (187.11%) |
| FTAI Infrastructure Inc. - Common Stock | FIP | 9.785 | 9.670 | 116,726 | +6.38 (186.95%) |
| Crinetics Pharmaceuticals Inc | CRNX | 53.16 | 52.66 | 92,012 | +34.62 (186.70%) |
| Tutor Perini Corp | TPC | 24.10 | 23.73 | 85,183 | +15.68 (186.22%) |
| Rhythm Pharmaceuticals Inc | RYTM | 49.76 | 49.57 | 117,561 | +32.26 (184.37%) |
| C S P Inc | CSPI | 16.15 | 14.67 | 66,942 | +10.46 (183.96%) |
| Cleanspark Inc | CLSK | 17.18 | 17.84 | 13,995,282 | +11.07 (181.14%) |
| Spire Global Inc | SPIR | 14.10 | 14.01 | 33,931 | +9.06 (180.11%) |
| Vistra Energy Corp | VST | 78.04 | 76.47 | 1,301,369 | +49.74 (175.76%) |
| Belite Bio, Inc - American Depositary Shares | BLTE | 50.04 | 50.33 | 21,104 | +31.84 (174.95%) |
| NVIDIA Corp | NVDA | 122.41 | 117.93 | 89,698,687 | +77.80 (174.39%) |
| Brainsway Ltd ADR | BWAY | 6.415 | 6.500 | 16,590 | +4.06 (172.98%) |
| Eliem Therapeutics Inc | ELYM | 7.900 | 7.300 | 274,277 | +5.00 (172.41%) |
| Ies Holdings | IESC | 153.82 | 148.42 | 17,230 | +97.31 (172.20%) |
| Nextnav Inc | NN | 8.080 | 8.000 | 41,339 | +5.09 (170.23%) |
| Paltalk Inc | PALT | 4.710 | 4.620 | 14,728 | +2.95 (167.62%) |
| Gatos Silver Inc | GATO | 12.68 | 12.82 | 50,483 | +7.89 (164.72%) |
| Arm Holdings plc - American Depositary Shares | ARM | 166.80 | 163.40 | 2,687,364 | +103.21 (162.31%) |
| Humacyte Inc | HUMA | 7.620 | 7.550 | 833,965 | +4.69 (160.07%) |
| Coinbase Global, Inc. | COIN | 255.54 | 257.79 | 4,303,701 | +156.69 (158.51%) |
| Regis Corp | RGS | 28.28 | 28.35 | 72,582 | +17.34 (158.50%) |
| Telephone and Data Systems | TDS | 21.12 | 21.35 | 76,650 | +12.94 (158.19%) |
| Energy Services Acquisition Corp | ESOA | 7.160 | 7.110 | 12,788 | +4.38 (157.55%) |
| Crexendo Inc | CXDO | 3.990 | 3.980 | 56,766 | +2.44 (157.40%) |
| Groupon Cl A | GRPN | 16.99 | 16.74 | 149,584 | +10.38 (157.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
