52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Xpo Inc | XPO | 119.01 | 122.33 | 1,928,131 | +84.72 (247.07%) |
| Morphosys Ag ADR | MOR | 18.04 | 17.95 | 404,586 | +12.84 (246.92%) |
| Silence Therapeutics Plc ADR | SLN | 21.56 | 21.25 | 121,826 | +15.33 (246.07%) |
| Energy Services Acquisition Corp | ESOA | 7.630 | 7.850 | 88,640 | +5.42 (245.25%) |
| Alx Oncology Holdings Inc | ALXO | 16.08 | 14.49 | 2,028,487 | +11.42 (245.06%) |
| Advantage Solutions Inc | ADV | 4.260 | 4.210 | 666,154 | +3.01 (240.80%) |
| Orchard Therapeutics Plc ADR | ORTX | 16.70 | 16.70 | 0 | +11.71 (234.67%) |
| Bon Natural Life Ltd | BON | 4.242 | 3.560 | 120,346 | +2.97 (232.69%) |
| Cymabay Therapeutics | CBAY | 32.48 | 32.48 | 0 | +22.64 (230.08%) |
| Lifeway Foods Inc | LWAY | 19.99 | 20.44 | 129,004 | +13.93 (229.87%) |
| Agenus Inc | AGEN | 5.400 | 6.300 | 1,526,945 | +3.73 (223.68%) |
| Tscan Therapeutics Inc | TCRX | 6.750 | 7.130 | 1,642,009 | +4.65 (221.43%) |
| Camtek Ltd | CAMT | 80.36 | 83.51 | 290,771 | +55.19 (219.27%) |
| Coinbase Global, Inc. | COIN | 213.78 | 218.83 | 9,442,134 | +146.52 (217.84%) |
| Tritium DCFC Limited - Ordinary Shares | DCFC | 3.640 | 3.590 | 238,010 | +2.49 (216.52%) |
| Immunome Inc | IMNM | 17.38 | 18.40 | 959,246 | +11.87 (215.43%) |
| Sigilon Therapeutics Inc | SGTX | 22.47 | 22.47 | 0 | +15.31 (213.81%) |
| Orion Group Holdings Inc | ORN | 8.020 | 7.960 | 201,342 | +5.46 (213.28%) |
| Biohaven Ltd | BHVN | 44.03 | 43.77 | 1,040,176 | +29.93 (212.27%) |
| Janux Therapeutics Inc | JANX | 47.96 | 50.55 | 614,427 | +32.60 (212.24%) |
| Corbus Pharmaceuticals Hldgs Inc | CRBP | 37.16 | 41.12 | 419,840 | +25.16 (209.67%) |
| Carrols Rstrnt Group | TAST | 9.510 | 9.490 | 548,466 | +6.42 (207.77%) |
| Universal Stainles | USAP | 26.25 | 25.13 | 158,634 | +17.69 (206.66%) |
| Aeglea Biothera | AGLE | 12.01 | 12.01 | 0 | +8.09 (205.99%) |
| Cardiff Oncology Inc | CRDF | 4.500 | 4.590 | 848,345 | +3.02 (204.05%) |
| Rxsight Inc | RXST | 52.83 | 54.31 | 175,683 | +35.44 (203.80%) |
| NVIDIA Corp | NVDA | 840.35 | 874.15 | 49,539,965 | +563.70 (203.76%) |
| Aquestive Therapeutics Inc | AQST | 3.920 | 3.850 | 2,447,890 | +2.62 (201.54%) |
| Powell Inds Inc | POWL | 123.44 | 125.39 | 165,000 | +82.24 (199.61%) |
| Brainsway Ltd ADR | BWAY | 5.050 | 5.110 | 16,758 | +3.36 (198.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
