Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| BP Plc ADR | BP | 38.44 | +0.52 (1.36%) |
6,989,006 | $268.62M |
| Southern Co | SO | 71.81 | +1.24 (1.76%) |
3,725,339 | $267.52M |
| Lowe's Companies | LOW | 229.10 | +0.31 (0.14%) |
1,162,068 | $266.23M |
| Carnival Corp | CCL | 14.07 | -0.11 (-0.78%) |
18,881,795 | $265.67M |
| International Business Machines | IBM | 181.36 | -0.11 (-0.06%) |
1,463,312 | $265.39M |
| American Airlines Gp | AAL | 14.07 | +0.05 (0.38%) |
18,820,549 | $264.86M |
| Allstate Corp | ALL | 173.26 | +4.15 (2.45%) |
1,521,611 | $263.63M |
| Vertex Pharmaceuticals | VRTX | 392.01 | -1.47 (-0.37%) |
662,290 | $259.62M |
| Bristol-Myers Squibb | BMY | 48.88 | +0.58 (1.19%) |
5,294,836 | $258.79M |
| Colgate-Palmolive | CL | 87.08 | +0.87 (1.01%) |
2,957,711 | $257.56M |
| Paccar Inc | PCAR | 110.59 | -3.17 (-2.79%) |
2,328,611 | $257.52M |
| Barrick Gold Corp | GOLD | 17.04 | +0.05 (0.32%) |
15,047,036 | $256.33M |
| Block Inc | SQ | 69.92 | -2.14 (-2.97%) |
3,648,906 | $255.13M |
| Stryker Corp | SYK | 325.30 | -2.15 (-0.66%) |
783,586 | $254.90M |
| Medtronic | MDT | 79.38 | +0.19 (0.24%) |
3,207,703 | $254.63M |
| CME Group | CME | 213.85 | +4.20 (2.00%) |
1,173,848 | $251.03M |
| Zscaler Inc | ZS | 168.05 | -4.92 (-2.84%) |
1,490,901 | $250.55M |
| FedEx Corp | FDX | 266.88 | +3.51 (1.33%) |
938,453 | $250.46M |
| United Parcel Service | UPS | 142.96 | +0.22 (0.15%) |
1,740,843 | $248.87M |
| Fidelity National Information Services | FIS | 70.85 | +0.85 (1.21%) |
3,511,709 | $248.80M |
| Hca Holdings Inc | HCA | 304.81 | +7.81 (2.63%) |
803,838 | $245.02M |
| Mercadolibre Inc | MELI | 1,348.04 | -22.21 (-1.62%) |
181,428 | $244.57M |
| S&P Global Inc | SPGI | 411.09 | -2.28 (-0.55%) |
589,068 | $242.16M |
| Mongodb Inc Cl A | MDB | 328.12 | -7.43 (-2.21%) |
737,155 | $241.88M |
| Cigna Corp | CI | 351.81 | +3.03 (0.87%) |
687,501 | $241.87M |
| Air Products & Chemicals | APD | 232.11 | -0.91 (-0.39%) |
1,041,849 | $241.82M |
| Snap Inc | SNAP | 11.31 | -0.32 (-2.74%) |
21,201,838 | $239.81M |
| Regions Financial | RF | 18.66 | -0.34 (-1.76%) |
12,751,753 | $238.01M |
| Monster Beverage | MNST | 53.02 | -0.44 (-0.82%) |
4,486,285 | $237.86M |
| Sherwin-Williams | SHW | 305.66 | -3.72 (-1.20%) |
772,007 | $235.97M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
