Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| TTM Technologies, Inc. - Common Stock | TTMI | 136.35 | +5.10 (3.89%) |
6,264,662 | $854.22M |
| Coinbase Global, Inc. | COIN | 145.41 | -4.48 (-2.99%) |
5,853,038 | $851.09M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 230.43 | +5.80 (2.58%) |
3,656,974 | $842.68M |
| Newmont Mining | NEM | 105.43 | +1.14 (1.09%) |
7,960,408 | $839.27M |
| Illumina, Inc. - Common Stock | ILMN | 193.72 | -6.15 (-3.08%) |
4,302,647 | $833.51M |
| T-Mobile US, Inc. - Common Stock | TMUS | 179.97 | +6.51 (3.75%) |
4,611,218 | $829.88M |
| Paycom Software, Inc. Common Stock | PAYC | 215.97 | +41.17 (23.55%) |
3,834,078 | $828.05M |
| MKS Inc. - Common Stock | MKSI | 291.31 | -21.79 (-6.96%) |
2,840,272 | $827.40M |
| Ford Motor | F | 13.79 | -0.34 (-2.41%) |
59,939,560 | $826.57M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 18.10 | -0.15 (-0.82%) |
45,354,225 | $820.91M |
| Cigna Corp | CI | 275.25 | +4.75 (1.76%) |
2,978,330 | $819.79M |
| Valero Energy | VLO | 302.99 | +0.60 (0.20%) |
2,676,419 | $810.93M |
| Fortinet, Inc. - Common Stock | FTNT | 160.11 | -4.02 (-2.45%) |
4,995,805 | $799.88M |
| eBay | EBAY | 110.14 | -1.01 (-0.91%) |
7,233,031 | $796.65M |
| BlackRock | BLK | 1,129.30 | -4.28 (-0.38%) |
701,930 | $792.69M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 14.12 | -0.36 (-2.49%) |
55,727,680 | $786.87M |
| Eaton Corp Plc | ETN | 448.19 | +0.91 (0.20%) |
1,754,108 | $786.17M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 29.38 | -0.94 (-3.10%) |
26,689,494 | $784.14M |
| Intercontinental Exchange | ICE | 149.75 | -0.09 (-0.06%) |
5,233,191 | $783.67M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 63.28 | +0.00 (0.00%) |
12,344,403 | $781.15M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 475.07 | -7.16 (-1.48%) |
1,630,033 | $774.38M |
| Morgan Stanley | MS | 213.75 | -4.52 (-2.07%) |
3,592,570 | $767.91M |
| Vistra Corp. | VST | 141.38 | +0.80 (0.57%) |
5,411,536 | $765.08M |
| Nike, Inc. Common Stock | NKE | 42.00 | -0.45 (-1.06%) |
18,154,587 | $762.49M |
| Automatic Data Processing | ADP | 273.51 | +3.42 (1.27%) |
2,747,856 | $751.57M |
| Shell plc | SHEL | 89.60 | +1.84 (2.10%) |
8,304,257 | $744.06M |
| ON Semiconductor Corporation - Common Stock | ON | 78.33 | +1.42 (1.85%) |
9,405,382 | $736.72M |
| Prologis | PLD | 139.14 | -1.62 (-1.15%) |
5,230,861 | $727.82M |
| Expedia | EXPE | 306.57 | -13.09 (-4.09%) |
2,334,757 | $715.77M |
| Altria Group | MO | 67.75 | -0.69 (-1.01%) |
10,527,852 | $713.26M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
