Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
O'Reilly Automotive  ORLY 347.27
+3.73 (1.09%)
671,700 $233.26M
Target Corp  TGT 85.81
+1.21 (1.43%)
2,691,600 $230.97M
ConAgra Foods  CAG 35.66
-0.18 (-0.50%)
6,460,300 $230.37M
Bank of New York Mellon  BK 49.35
+0.90 (1.86%)
4,623,600 $228.17M
International Paper  IP 43.39
+0.69 (1.62%)
5,215,500 $226.30M
Concho Resources Inc  CXO 152.98
+1.90 (1.26%)
1,460,000 $223.35M
Baxter International  BAX 71.76
+0.89 (1.26%)
3,099,000 $222.38M
Macy's  M 33.51
+0.12 (0.36%)
6,571,600 $220.21M
Simon Property Group  SPG 174.09
+3.07 (1.80%)
1,255,400 $218.55M
Zoetis  ZTS 91.81
+1.73 (1.92%)
2,337,500 $214.61M
Illinois Tool Works  ITW 133.09
+1.85 (1.41%)
1,611,000 $214.41M
International Flavors & Fragrances, Inc.  IFF 137.53
+5.90 (4.48%)
1,551,695 $213.40M
Vertex Pharmaceuticals  VRTX 185.45
+7.80 (4.39%)
1,136,600 $210.78M
Genl Dynamics  GD 194.71
+2.08 (1.08%)
1,081,800 $210.64M
Lennar Corp  LEN 44.10
+1.06 (2.46%)
4,752,000 $209.56M
Ulta Salon Cosmetic  ULTA 285.41
+3.68 (1.31%)
731,100 $208.66M
Praxair  PX 160.67
+3.88 (2.47%)
1,297,400 $208.45M
Rockwell Collins  COL 135.06
+0.33 (0.24%)
1,542,800 $208.37M
Snap Inc  SNAP 7.250
-0.15 (-2.03%)
28,702,720 $208.09M
Kinder Morgan  KMI 17.92
+0.38 (2.17%)
11,531,200 $206.64M
Paychex  PAYX 68.89
+0.87 (1.28%)
2,996,500 $206.43M
Wellcare Group  WCG 319.24
+13.25 (4.33%)
644,900 $205.88M
Ross Stores  ROST 98.32
+1.69 (1.75%)
2,079,700 $204.48M
Nucor Corp  NUE 58.95
+0.18 (0.31%)
3,462,600 $204.12M
Henryschein Dental Company   HSIC 85.07
+0.32 (0.38%)
2,375,000 $202.04M
Colgate-Palmolive  CL 62.61
+0.06 (0.10%)
3,226,000 $201.98M
NextEra Energy  NEE 171.29
+1.65 (0.97%)
1,175,100 $201.28M
Fortive Corp  FTV 79.78
+0.84 (1.06%)
2,516,400 $200.76M
Mohawk Industries  MHK 156.25
+0.92 (0.59%)
1,284,100 $200.64M
Expedia  EXPE 121.91
+3.36 (2.83%)
1,639,900 $199.92M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.