| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Adobe Systems | ADBE | 238.99 | -1.70 (-0.71%) |
1,025,697 | $245.13M |
| Kinross Gold Corporation | KGC | 24.21 | -3.41 (-12.35%) |
10,119,338 | $244.99M |
| United Parcel Service | UPS | 92.95 | -2.87 (-3.00%) |
2,604,851 | $242.12M |
| Charles Schwab | SCHW | 98.16 | -1.34 (-1.35%) |
2,444,040 | $239.89M |
| Progressive Corp,Ohio | PGR | 201.74 | -1.39 (-0.68%) |
1,143,608 | $230.71M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 202.17 | -3.07 (-1.50%) |
1,132,651 | $228.99M |
| MARA Holdings, Inc. - Common Stock | MARA | 13.00 | -0.35 (-2.62%) |
17,463,290 | $227.02M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 318.29 | +9.20 (2.98%) |
709,430 | $225.80M |
| Cipher Digital Inc. - Common Stock | CIFR | 18.03 | -0.32 (-1.74%) |
12,412,323 | $223.79M |
| UiPath, Inc. Class A Common Stock | PATH | 12.76 | -0.28 (-2.18%) |
17,428,940 | $222.32M |
| ON Semiconductor Corporation - Common Stock | ON | 72.13 | -1.97 (-2.66%) |
3,074,524 | $221.77M |
| Expedia | EXPE | 261.85 | +2.81 (1.08%) |
844,769 | $221.20M |
| Arista Networks, Inc. Common Stock | ANET | 205.34 | +1.87 (0.92%) |
1,075,910 | $220.93M |
| Marathon Petroleum | MPC | 399.52 | +11.14 (2.87%) |
550,089 | $219.77M |
| Newmont Mining | NEM | 120.39 | -3.16 (-2.55%) |
1,760,040 | $211.90M |
| Guardant Health, Inc. - Common Stock | GH | 175.25 | -1.06 (-0.60%) |
1,190,463 | $208.62M |
| T-Mobile US, Inc. - Common Stock | TMUS | 165.94 | +0.28 (0.17%) |
1,251,136 | $207.62M |
| Sherwin-Williams | SHW | 319.32 | -7.14 (-2.19%) |
636,712 | $203.31M |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 9.189 | -0.41 (-4.28%) |
21,996,587 | $202.14M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 60.24 | +0.26 (0.43%) |
3,345,471 | $201.53M |
| Synopsys, Inc. - Common Stock | SNPS | 421.14 | +8.08 (1.96%) |
476,447 | $200.65M |
| CRH PLC Ordinary Shares | CRH | 83.73 | -1.50 (-1.76%) |
2,396,002 | $200.62M |
| Texas Instruments | TXN | 269.00 | -3.62 (-1.33%) |
745,381 | $200.51M |
| Ford Motor | F | 12.71 | -0.23 (-1.78%) |
15,565,525 | $197.84M |
| Cintas Corp | CTAS | 196.99 | +5.02 (2.61%) |
999,219 | $196.83M |
| Bristol-Myers Squibb | BMY | 60.84 | -0.31 (-0.52%) |
3,230,860 | $196.55M |
| CVS Health Corp | CVS | 84.87 | -0.99 (-1.15%) |
2,302,432 | $195.41M |
| Realty Income Corporation Common Stock | O | 55.20 | -0.41 (-0.75%) |
3,507,051 | $193.57M |
| Hecla Mining Company Common Stock | HL | 17.80 | -0.47 (-2.57%) |
10,798,778 | $192.22M |
| Vistra Corp. | VST | 137.03 | -0.94 (-0.68%) |
1,400,912 | $191.97M |