| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Morgan Stanley | MS | 195.07 | -3.32 (-1.67%) |
1,520,257 | $296.56M |
| Twilio Inc. Class A Common Stock | TWLO | 294.57 | +3.87 (1.33%) |
999,283 | $294.36M |
| Blackstone Inc. Common Stock | BX | 116.18 | -3.09 (-2.59%) |
2,532,678 | $294.25M |
| Surrozen, Inc. - Common Stock | SRZN | 32.00 | +15.84 (98.02%) |
9,045,525 | $289.46M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 16.32 | -0.23 (-1.39%) |
17,683,890 | $288.60M |
| Walt Disney | DIS | 104.70 | +1.24 (1.20%) |
2,720,900 | $284.88M |
| Merck & Co | MRK | 149.19 | +1.11 (0.75%) |
1,900,707 | $283.57M |
| General Electric | GE | 316.49 | -3.31 (-1.03%) |
886,530 | $280.58M |
| Datadog, Inc. - Class A Common Stock | DDOG | 254.66 | +3.17 (1.26%) |
1,098,375 | $279.71M |
| Deere & Co | DE | 696.70 | -12.78 (-1.80%) |
398,276 | $277.48M |
| AXT Inc - Common Stock | AXTI | 74.39 | +1.41 (1.93%) |
3,688,715 | $274.40M |
| Natera, Inc. - Common Stock | NTRA | 397.60 | +6.81 (1.74%) |
681,415 | $270.93M |
| Twist Bioscience Corporation - Common Stock | TWST | 170.78 | +12.28 (7.75%) |
1,569,497 | $268.05M |
| Coeur Mining, Inc. Common Stock | CDE | 18.87 | -0.45 (-2.33%) |
14,036,963 | $264.88M |
| Procter & Gamble | PG | 147.20 | -0.19 (-0.13%) |
1,795,576 | $264.31M |
| Ondas Inc - Common Stock | ONDS | 7.420 | +0.02 (0.27%) |
35,469,541 | $263.18M |
| Amphenol Corp A | APH | 81.95 | -0.24 (-0.29%) |
3,179,313 | $260.54M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 13.41 | -0.21 (-1.51%) |
19,315,148 | $259.11M |
| Unity Software Inc. Common Stock | U | 43.59 | -0.51 (-1.16%) |
5,912,987 | $257.75M |
| Freeport-McMoRan | FCX | 71.73 | -0.85 (-1.17%) |
3,581,212 | $256.88M |
| AstraZeneca PLC - American Depositary Shares | AZN | 164.84 | +1.51 (0.92%) |
1,554,255 | $256.20M |
| Fortinet, Inc. - Common Stock | FTNT | 179.76 | +1.02 (0.57%) |
1,414,881 | $254.35M |
| Medtronic | MDT | 89.26 | -0.04 (-0.04%) |
2,835,387 | $253.09M |
| Corning | GLW | 152.82 | -1.66 (-1.07%) |
1,654,794 | $252.89M |
| Analog Devices | ADI | 379.98 | -5.25 (-1.36%) |
659,636 | $250.65M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 99.65 | -1.41 (-1.40%) |
2,510,337 | $250.16M |
| Accenture Plc | ACN | 180.21 | -3.31 (-1.81%) |
1,386,765 | $249.90M |
| Fastly, Inc. - Class A Common Stock | FSLY | 27.43 | -2.22 (-7.50%) |
9,089,703 | $249.29M |
| American Express | AXP | 301.46 | -0.50 (-0.17%) |
820,808 | $247.44M |
| Kinross Gold Corporation | KGC | 24.24 | -3.38 (-12.24%) |
10,111,396 | $245.10M |