| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 881.47 | -11.72 (-1.31%) |
35,699,862 | $31.47B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 114.92 | +6.65 (6.14%) |
254,856,191 | $29.29B |
| NVIDIA Corp | NVDA | 218.99 | -0.23 (-0.10%) |
114,327,192 | $25.04B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,258.58 | -91.92 (-6.81%) |
19,118,176 | $24.06B |
| Microsoft | MSFT | 499.86 | +12.40 (2.54%) |
36,482,580 | $18.24B |
| Apple | AAPL | 312.41 | +1.41 (0.45%) |
46,247,438 | $14.45B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 489.28 | +7.23 (1.50%) |
24,653,068 | $12.06B |
| Alphabet-A | GOOGL | 357.75 | -4.68 (-1.29%) |
25,265,582 | $9.04B |
| Amazon.com | AMZN | 272.26 | -0.39 (-0.14%) |
30,651,808 | $8.35B |
| Tesla, Inc. | TSLA | 319.53 | -2.02 (-0.63%) |
26,093,141 | $8.34B |
| Intel Corp | INTC | 99.81 | -1.25 (-1.24%) |
77,998,103 | $7.78B |
| Western Digital | WDC | 451.52 | -67.65 (-13.03%) |
16,168,904 | $7.30B |
| Meta Platforms, Inc. - Class A Common Stock | META | 589.90 | +1.13 (0.19%) |
11,808,612 | $6.97B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 155.92 | -2.51 (-1.58%) |
41,727,060 | $6.51B |
| Broadcom Inc. - Common Stock | AVGO | 420.56 | +2.29 (0.55%) |
14,003,535 | $5.89B |
| Alphabet Inc. | GOOG | 356.62 | -3.51 (-0.97%) |
16,496,136 | $5.88B |
| Applovin Corporation - Class A Common Stock | APP | 335.67 | -82.13 (-19.66%) |
15,370,040 | $5.16B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 189.88 | -29.11 (-13.29%) |
26,670,512 | $5.06B |
| Seagate Technology Plc | STX | 852.95 | +15.29 (1.83%) |
5,560,170 | $4.74B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 418.20 | +4.20 (1.01%) |
10,619,755 | $4.44B |
| Eli Lilly | LLY | 1,191.94 | +22.08 (1.89%) |
3,422,128 | $4.08B |
| Marvell Technology, Inc. - Common Stock | MRVL | 210.54 | -0.48 (-0.23%) |
16,782,959 | $3.53B |
| Lumentum Holdings Inc. - Common Stock | LITE | 838.06 | +11.80 (1.43%) |
4,133,429 | $3.46B |
| Datadog, Inc. - Class A Common Stock | DDOG | 229.29 | -53.88 (-19.03%) |
15,082,976 | $3.46B |
| Oracle Corp | ORCL | 143.47 | -0.92 (-0.64%) |
23,057,150 | $3.31B |
| Honeywell Aerospace Inc. - Common Stock | HONA | 156.47 | -47.17 (-23.16%) |
20,629,797 | $3.23B |
| SK hynix Inc. - American Depositary Shares | SKHY | 143.53 | -7.50 (-4.97%) |
22,121,273 | $3.18B |
| Celestica | CLS | 314.53 | -48.23 (-13.30%) |
8,759,462 | $2.76B |
| Bloom Energy Corporation Class A Common Stock | BE | 228.96 | -5.37 (-2.29%) |
11,826,247 | $2.71B |
| Dell Technologies Inc. Class C Common Stock | DELL | 437.65 | -25.05 (-5.41%) |
6,090,640 | $2.67B |