Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 320.72 | +9.54 (3.07%) |
114,440,936 | $36.70B |
| NVIDIA Corp | NVDA | 141.98 | -4.78 (-3.26%) |
253,110,809 | $35.94B |
| Amazon.com | AMZN | 202.61 | -8.87 (-4.19%) |
86,591,825 | $17.54B |
| Microsoft | MSFT | 415.00 | -11.89 (-2.79%) |
28,383,835 | $11.78B |
| Apple | AAPL | 225.00 | -3.22 (-1.41%) |
48,603,113 | $10.94B |
| Palantir Technologies Inc Cl A | PLTR | 65.77 | +6.59 (11.14%) |
155,280,666 | $10.21B |
| Meta Platforms Inc | META | 554.08 | -23.08 (-4.00%) |
17,713,435 | $9.81B |
| Microstrategy Cl A | MSTR | 340.65 | +12.98 (3.96%) |
25,842,174 | $8.80B |
| Applovin Corp Cl A | APP | 291.09 | +6.60 (2.32%) |
24,367,518 | $7.09B |
| Adv Micro Devices | AMD | 134.90 | -3.94 (-2.84%) |
44,217,884 | $5.96B |
| Alphabet-A | GOOGL | 172.49 | -3.09 (-1.76%) |
32,504,745 | $5.61B |
| Coinbase Global, Inc. | COIN | 305.85 | +27.01 (9.69%) |
18,020,842 | $5.51B |
| Eli Lilly | LLY | 746.20 | -38.73 (-4.93%) |
7,334,727 | $5.47B |
| Alphabet-C | GOOG | 173.89 | -3.46 (-1.95%) |
21,708,939 | $3.77B |
| Walt Disney | DIS | 115.08 | +5.96 (5.46%) |
32,048,329 | $3.69B |
| Broadcom Ltd | AVGO | 164.84 | -5.54 (-3.25%) |
20,836,278 | $3.43B |
| Pfizer | PFE | 24.80 | -1.22 (-4.69%) |
131,074,888 | $3.25B |
| Netflix | NFLX | 823.96 | -13.30 (-1.59%) |
3,673,834 | $3.03B |
| JPMorgan Chase & Co | JPM | 245.31 | +3.44 (1.42%) |
11,518,886 | $2.83B |
| Applied Materials | AMAT | 168.88 | -17.12 (-9.20%) |
16,290,498 | $2.75B |
| Alibaba Group Holding Ltd | BABA | 88.59 | -1.99 (-2.20%) |
31,018,313 | $2.75B |
| Berkshire Hathaway | BRK-B | 470.28 | +2.58 (0.55%) |
5,817,701 | $2.74B |
| Adobe Systems | ADBE | 503.37 | -26.50 (-5.00%) |
4,612,471 | $2.32B |
| Salesforce | CRM | 325.26 | -6.39 (-1.93%) |
7,093,052 | $2.31B |
| Exxon Mobil | XOM | 119.31 | -1.25 (-1.04%) |
19,051,741 | $2.27B |
| Costco Wholesale | COST | 907.07 | -16.82 (-1.82%) |
2,269,947 | $2.06B |
| Thermo Fisher Scientific | TMO | 513.08 | -19.94 (-3.74%) |
3,953,119 | $2.03B |
| UnitedHealth Group | UNH | 592.23 | -0.92 (-0.16%) |
3,423,924 | $2.03B |
| Asml Holdings NY Reg ADR | ASML | 658.63 | -34.33 (-4.95%) |
3,063,216 | $2.02B |
| Bank of America | BAC | 46.75 | +0.85 (1.85%) |
40,490,293 | $1.89B |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
