Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Biogen, Inc.  BIIB 358.77
+0.26 (0.07%)
1,138,427 $408.43M
Altria Group  MO 56.95
-0.48 (-0.84%)
7,070,944 $402.65M
Procter & Gamble  PG 78.94
-0.78 (-0.98%)
5,092,616 $401.99M
CONCHO RES RG  CXO 149.53
-0.13 (-0.09%)
2,687,172 $401.81M
Applied Materials  AMAT 46.70
-1.58 (-3.26%)
8,592,512 $401.31M
Pfizer  PFE 37.40
-0.26 (-0.69%)
10,711,257 $400.60M
BOOKING HLDG RG  BKNG 2,008.78
-15.13 (-0.75%)
199,226 $400.20M
Aetna  AET 190.04
-1.29 (-0.67%)
2,070,363 $393.45M
Kimberly-Clark  KMB 103.78
-0.12 (-0.12%)
3,741,930 $388.34M
Johnson & Johnson  JNJ 126.06
-1.74 (-1.36%)
3,012,864 $379.80M
United Rentals  URI 156.07
+1.16 (0.75%)
2,416,805 $377.19M
Dominion Resources  D 72.03
+2.08 (2.98%)
5,139,737 $370.24M
UnitedHealth Group  UNH 253.22
-2.19 (-0.86%)
1,458,632 $369.36M
Caterpillar  CAT 139.59
-1.53 (-1.08%)
2,603,929 $363.48M
Adobe Systems  ADBE 257.70
-2.08 (-0.80%)
1,400,691 $360.96M
Express Scripts Holding  ESRX 76.76
-1.13 (-1.45%)
4,670,083 $358.48M
Thermo Fisher Scientific  TMO 216.14
+4.71 (2.23%)
1,656,961 $358.14M
Gilead Sciences  GILD 77.14
+0.02 (0.03%)
4,591,027 $354.17M
Amgen  AMGN 191.43
-1.37 (-0.71%)
1,804,589 $345.45M
PAYPAL HOLDINGS RG  PYPL 87.34
-0.88 (-1.00%)
3,954,428 $345.38M
Salesforce  CRM 147.01
-0.83 (-0.56%)
2,342,561 $344.38M
Chevron Corp  CVX 121.75
+0.22 (0.18%)
2,824,285 $343.84M
Snap-On  SNA 171.97
+13.72 (8.67%)
1,944,484 $334.39M
MasterCard  MA 206.00
-2.36 (-1.13%)
1,598,617 $329.32M
Intuitive Surgical  ISRG 524.29
-3.62 (-0.69%)
626,091 $328.25M
HUYA SP ADR-A  HUYA 35.77
-2.96 (-7.64%)
9,005,013 $322.11M
Williams Companies  WMB 28.69
+0.93 (3.35%)
11,180,074 $320.76M
Coca-Cola Company  KO 45.23
+0.12 (0.25%)
6,880,113 $311.22M
Schlumberger Ltd  SLB 66.90
-0.16 (-0.24%)
4,620,048 $309.08M
Abbott Laboratories  ABT 63.78
-0.97 (-1.50%)
4,827,962 $307.93M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.