Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cencora, Inc. Common Stock | COR | 286.74 | +2.30 (0.81%) |
1,618,802 | $464.18M |
| CRH PLC Ordinary Shares | CRH | 84.75 | -0.27 (-0.32%) |
5,452,294 | $462.08M |
| United Parcel Service | UPS | 96.43 | +2.23 (2.37%) |
4,740,076 | $457.09M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 523.58 | -1.28 (-0.24%) |
864,607 | $452.69M |
| DoorDash, Inc. - Common Stock | DASH | 181.24 | +1.85 (1.03%) |
2,496,124 | $452.40M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 210.45 | +1.36 (0.65%) |
2,144,575 | $451.33M |
| Copart, Inc. - Common Stock | CPRT | 59.68 | +0.24 (0.40%) |
7,559,604 | $451.16M |
| Chipotle Mexican Grill | CMG | 48.17 | +0.09 (0.19%) |
9,359,617 | $450.85M |
| State Street Corp | STT | 81.26 | +1.63 (2.05%) |
5,521,947 | $448.71M |
| Sea Limited American Depositary Shares | SE | 120.97 | +2.24 (1.89%) |
3,674,430 | $444.50M |
| Celestica | CLS | 84.04 | +3.48 (4.32%) |
5,283,695 | $444.04M |
| Intercontinental Exchange | ICE | 158.64 | +0.20 (0.13%) |
2,742,800 | $435.12M |
| Agnico-Eagle Mines | AEM | 121.53 | -1.01 (-0.82%) |
3,553,967 | $431.91M |
| TravelersCompanies | TRV | 255.86 | +3.38 (1.34%) |
1,682,185 | $430.40M |
| Zimmer Holdings | ZBH | 97.92 | +0.98 (1.01%) |
4,367,872 | $427.70M |
| Huntington Bancshares | HBAN | 13.67 | +0.40 (3.01%) |
31,069,248 | $424.72M |
| S&P Global Inc. Common Stock | SPGI | 462.88 | -1.10 (-0.24%) |
913,065 | $422.64M |
| T.Rowe Price Group | TROW | 86.11 | +0.74 (0.87%) |
4,903,959 | $422.28M |
| Workday, Inc. - Class A Common Stock | WDAY | 221.02 | -6.69 (-2.94%) |
1,894,926 | $418.82M |
| Monster Beverage | MNST | 58.41 | +0.46 (0.79%) |
7,138,380 | $416.95M |
| Duke Energy | DUK | 121.80 | +1.45 (1.20%) |
3,409,818 | $415.32M |
| Synopsys, Inc. - Common Stock | SNPS | 413.32 | -2.33 (-0.56%) |
1,002,464 | $414.34M |
| W.W Grainger | GWW | 1,002.69 | +17.36 (1.76%) |
412,243 | $413.35M |
| Halliburton Co | HAL | 22.53 | +1.10 (5.13%) |
18,170,433 | $409.38M |
| Constellation Energy Corporation - Common Stock | CEG | 206.68 | +2.49 (1.22%) |
1,963,106 | $405.73M |
| Moody's Corp | MCO | 424.86 | -0.83 (-0.19%) |
953,323 | $405.03M |
| Williams Companies | WMB | 58.62 | +0.36 (0.62%) |
6,896,094 | $404.25M |
| lululemon athletica inc. - Common Stock | LULU | 251.08 | +1.71 (0.69%) |
1,600,822 | $401.93M |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 20.17 | -0.48 (-2.32%) |
19,887,512 | $401.13M |
| HDFC Bank Limited Common Stock | HDB | 72.04 | +2.78 (4.01%) |
5,532,621 | $398.57M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
