| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Philip Morris International | PM | 192.22 | +1.38 (0.72%) |
1,000,923 | $192.40M |
| Axon Enterprise, Inc. - Common Stock | AXON | 436.57 | -14.04 (-3.11%) |
431,919 | $188.57M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 52.07 | -0.44 (-0.84%) |
3,618,705 | $188.43M |
| Xylem | XYL | 103.38 | -5.27 (-4.85%) |
1,800,730 | $186.15M |
| GRAIL, Inc. - Common Stock | GRAL | 112.25 | +3.73 (3.44%) |
1,652,664 | $185.52M |
| Profusa, Inc. - Common Stock | PFSA | 2.770 | +0.72 (35.12%) |
66,503,699 | $184.22M |
| Boston Scientific | BSX | 44.98 | +0.36 (0.80%) |
4,094,950 | $184.17M |
| NetApp | NTAP | 199.54 | +3.21 (1.64%) |
922,703 | $184.12M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 230.56 | -4.88 (-2.07%) |
797,588 | $183.89M |
| Intuitive Surgical | ISRG | 401.32 | +3.02 (0.76%) |
457,467 | $183.59M |
| Parker-Hannifin | PH | 969.35 | -1.86 (-0.19%) |
189,341 | $183.54M |
| Altria Group | MO | 69.47 | +0.52 (0.75%) |
2,634,099 | $182.98M |
| FedEx Corp | FDX | 282.93 | -8.57 (-2.94%) |
644,939 | $182.47M |
| S&P Global Inc. Common Stock | SPGI | 401.69 | -4.81 (-1.18%) |
450,838 | $181.10M |
| Occidental Petroleum | OXY | 58.61 | +1.25 (2.18%) |
3,086,184 | $180.88M |
| Amgen | AMGN | 405.15 | -0.94 (-0.23%) |
443,737 | $179.78M |
| Phillips 66 | PSX | 262.52 | +6.04 (2.35%) |
682,847 | $179.26M |
| Lowe's Companies | LOW | 188.15 | -3.21 (-1.68%) |
947,278 | $178.23M |
| Allstate Corp | ALL | 228.51 | +2.85 (1.27%) |
777,162 | $177.59M |
| PG&E Corp | PCG | 12.04 | -0.37 (-2.98%) |
14,689,110 | $176.86M |
| Shell plc | SHEL | 96.52 | +1.11 (1.16%) |
1,829,861 | $176.61M |
| Ciena Corporation Common Stock | CIEN | 357.22 | +1.31 (0.37%) |
493,951 | $176.45M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 28.34 | -0.05 (-0.18%) |
6,218,985 | $176.25M |
| Zscaler, Inc. - Common Stock | ZS | 215.30 | +0.85 (0.40%) |
811,299 | $174.67M |
| Quanta Services | PWR | 640.29 | +5.39 (0.85%) |
270,522 | $173.21M |
| Ingersoll-Rand Plc | IR | 74.88 | -1.34 (-1.76%) |
2,298,157 | $172.09M |
| Martin Marietta Materials | MLM | 481.82 | -8.63 (-1.76%) |
354,110 | $170.62M |
| CSX Corp | CSX | 46.85 | -0.34 (-0.71%) |
3,613,526 | $169.31M |
| Cheniere Energy, Inc. Common Stock | LNG | 278.73 | +5.12 (1.87%) |
605,849 | $168.87M |
| Semtech Corporation - Common Stock | SMTC | 167.85 | -1.48 (-0.87%) |
1,001,844 | $168.16M |