Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Raytheon Co  RTN 188.65
+1.76 (0.94%)
1,045,741 $197.28M
E Trade Financial  ETFC 48.70
+0.00 (0.00%)
4,020,315 $195.79M
CME Group  CME 151.61
+0.00 (0.00%)
1,285,927 $194.96M
JOHNSON CTR INT RG  JCI 37.66
-0.59 (-1.54%)
5,143,601 $193.71M
Phillips 66  PSX 99.99
+0.92 (0.93%)
1,912,677 $191.25M
HP RG  HPQ 20.85
-0.13 (-0.62%)
9,156,695 $190.92M
Progressive Corp,Ohio  PGR 55.86
+0.71 (1.29%)
3,407,800 $190.36M
Marathon Petroleum  MPC 64.15
-0.34 (-0.53%)
2,966,069 $190.27M
Hess Corp  HES 44.10
-1.31 (-2.88%)
4,309,080 $190.03M
Seagate Technology Plc  STX 42.08
+0.00 (0.00%)
4,509,096 $189.74M
SKYWORKS SOLUTIO RG  SWKS 95.86
+0.00 (0.00%)
1,977,730 $189.59M
DELPHI TECH(S) RG  DLPH 49.55
-1.13 (-2.23%)
3,814,994 $189.03M
WORKDAY-A  WDAY 101.47
+0.00 (0.00%)
1,855,335 $188.26M
Parker-Hannifin  PH 194.71
+2.85 (1.49%)
959,016 $186.73M
Consolidated Edison  ED 87.98
-0.11 (-0.12%)
2,109,266 $185.57M
Tyson Foods  TSN 82.70
+0.03 (0.04%)
2,232,955 $184.67M
GOLDCORP RG  GG 12.46
+0.68 (5.77%)
14,740,946 $183.67M
ACE Limited  CB 148.44
-2.06 (-1.37%)
1,236,869 $183.60M
D.R.Horton  DHI 49.81
-0.19 (-0.38%)
3,685,498 $183.57M
ALNYLAM PHARMA RG  ALNY 124.86
+0.00 (0.00%)
1,469,843 $183.52M
Nucor Corp  NUE 61.85
-0.10 (-0.16%)
2,951,106 $182.53M
WHITING PETROLUM RG  WLL 22.54
-1.10 (-4.65%)
8,097,015 $182.51M
Hartford Finl Services Gp  HIG 55.55
-0.48 (-0.86%)
3,273,684 $181.85M
Vulcan Materials  VMC 123.11
+1.60 (1.32%)
1,472,560 $181.29M
NXP SEMICONDUCTO BR  NXPI 116.06
+0.00 (0.00%)
1,560,704 $181.14M
VANTIV RG-A  VNTV 73.59
-1.20 (-1.60%)
2,459,186 $180.97M
Bunge Limited  BG 66.22
-2.46 (-3.58%)
2,731,043 $180.85M
Capital One Financial  COF 94.72
-1.49 (-1.55%)
1,906,983 $180.63M
KeyCorp  KEY 19.70
-0.30 (-1.50%)
9,142,091 $180.10M
WEIBO SP ADS-A  WB 103.53
+0.00 (0.00%)
1,739,213 $180.06M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial