Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Deere & Co  DE 143.17
+1.16 (0.82%)
2,358,407 $337.65M
TD AMERITRADE HL RG  AMTD 58.39
-0.77 (-1.30%)
5,772,960 $337.08M
VALE SP ADR  VALE 12.81
+0.23 (1.83%)
26,231,633 $336.03M
CBS Corp  CBS 56.70
+0.30 (0.53%)
5,919,278 $335.62M
PALO ALTO NET RG  PANW 207.59
-5.11 (-2.40%)
1,607,454 $333.69M
E Trade Financial  ETFC 64.93
-0.28 (-0.43%)
5,136,402 $333.51M
Cabot Oil & Gas  COG 23.11
-1.05 (-4.35%)
14,376,926 $332.25M
CME Group  CME 168.42
+0.20 (0.12%)
1,967,044 $331.29M
Simon Property Group  SPG 172.85
+3.37 (1.99%)
1,914,739 $330.96M
PattersonCompanies  PDCO 24.62
+1.34 (5.76%)
13,426,468 $330.56M
Colgate-Palmolive  CL 64.63
+1.14 (1.80%)
5,103,102 $329.81M
Carnival Corp  CCL 63.53
+1.13 (1.81%)
5,180,944 $329.15M
Comerica  CMA 95.44
-0.57 (-0.59%)
3,443,117 $328.61M
ARISTA NETWORKS RG  ANET 272.65
-6.67 (-2.39%)
1,196,220 $326.15M
MAXAR TECHNOLOGS RG  MAXR 48.73
-0.68 (-1.38%)
6,687,913 $325.90M
DIGITAL REALTY R RG  DLR 107.89
+0.63 (0.59%)
3,020,176 $325.85M
Genl Dynamics  GD 189.38
+0.95 (0.50%)
1,703,453 $322.60M
Henryschein Dental Company   HSIC 74.69
+2.63 (3.65%)
4,315,908 $322.36M
DROPBOX-A RG  DBX 33.72
-1.97 (-5.52%)
9,475,495 $319.51M
Equity Residential  EQR 63.12
+0.26 (0.41%)
5,040,625 $318.16M
Crown Castle International  CCI 103.60
+0.69 (0.67%)
3,059,510 $316.97M
Ross Stores  ROST 85.98
-0.64 (-0.74%)
3,682,307 $316.60M
Boston Scientific  BSX 32.62
+0.47 (1.46%)
9,684,104 $315.90M
ACE Limited  CB 125.38
+0.44 (0.35%)
2,514,212 $315.23M
Best Buy  BBY 76.26
-0.97 (-1.26%)
4,128,479 $314.84M
COLUMBIA SPORTSW RG  COLM 91.02
-1.58 (-1.71%)
3,457,185 $314.67M
Chipotle Mexican Grill  CMG 469.94
+6.78 (1.46%)
663,554 $311.83M
Constellation Brands  STZ 231.52
+0.16 (0.07%)
1,345,872 $311.60M
Cerner Corp  CERN 59.81
-0.12 (-0.20%)
5,208,918 $311.55M
Abbott Laboratories  ABT 61.94
+0.19 (0.31%)
5,000,555 $309.73M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.