Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Hollyfrontier Corp  HFC 66.88
+0.94 (1.43%)
5,066,000 $338.81M
Cerner Corp  CERN 63.82
-0.49 (-0.76%)
5,304,400 $338.53M
DTE Energy  DTE 109.07
-0.11 (-0.10%)
3,090,000 $337.03M
Illinois Tool Works  ITW 148.44
+0.45 (0.30%)
2,265,600 $336.31M
Ptc Inc  PTC 103.06
+0.00 (0.00%)
3,253,900 $335.35M
Iqvia Holdings Inc  IQV 127.58
+0.41 (0.32%)
2,623,300 $334.68M
Caesars Entertainment Corp  CZR 10.80
-0.15 (-1.37%)
30,956,000 $334.32M
Intercontinental Exchange  ICE 77.82
+0.14 (0.18%)
4,292,300 $334.03M
KLA-Tencor Corp  KLAC 104.52
+0.60 (0.58%)
3,195,200 $333.96M
Synchrony Financial  SYF 33.47
-0.13 (-0.39%)
9,928,300 $332.30M
Anadarko Petroleum  APC 64.64
+0.78 (1.22%)
5,139,500 $332.22M
Omnicom Group  OMC 70.90
+1.26 (1.81%)
4,678,200 $331.68M
E Trade Financial  ETFC 55.02
-1.20 (-2.13%)
6,027,200 $331.62M
International Flavors & Fragrances, Inc.  IFF 140.46
+1.28 (0.92%)
2,356,500 $330.99M
Iqiyi Inc. ADR  IQ 26.25
-1.18 (-4.30%)
12,590,100 $330.49M
Johnson Controls Intl  JCI 36.96
-0.15 (-0.40%)
8,920,800 $329.71M
Cummins  CMI 151.02
+0.18 (0.12%)
2,174,900 $328.45M
Xcel Energy  XEL 47.49
+0.14 (0.30%)
6,911,200 $328.21M
Verisk Analytics Inc  VRSK 120.03
-0.76 (-0.63%)
2,722,300 $326.76M
Expedia  EXPE 133.73
-0.70 (-0.52%)
2,440,100 $326.31M
Weyerhaeuser Co  WY 33.01
-0.68 (-2.02%)
9,865,900 $325.67M
Lululemon Athletica  LULU 156.99
+1.02 (0.65%)
2,070,800 $325.09M
Crown Castle International  CCI 111.71
-0.69 (-0.61%)
2,906,100 $324.64M
Splunk Inc  SPLK 116.40
+0.74 (0.64%)
2,787,000 $324.41M
Colgate-Palmolive  CL 69.09
+0.30 (0.44%)
4,687,500 $323.86M
Macy's  M 35.69
+0.51 (1.45%)
9,012,000 $321.64M
Ulta Salon Cosmetic  ULTA 280.77
-3.99 (-1.40%)
1,144,500 $321.34M
Steel Dynamics Inc  STLD 45.60
-0.75 (-1.62%)
7,007,100 $319.52M
Cheniere Energy  LNG 66.98
-1.03 (-1.51%)
4,739,000 $317.42M
Vici Properties Inc  VICI 21.43
+0.01 (0.05%)
14,810,700 $317.39M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.