Most Active Stocks
Back to dashboardCompany Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Wayfair Inc | W | 67.88 | +0.29 (0.43%) |
4,476,786 | $303.88M |
Constellation Brands | STZ | 271.76 | -0.28 (-0.10%) |
1,113,718 | $302.66M |
Illinois Tool Works | ITW | 268.33 | +0.12 (0.04%) |
1,127,846 | $302.63M |
Electronic Arts | EA | 132.67 | +0.80 (0.61%) |
2,276,906 | $302.08M |
Seagate Technology Plc | STX | 93.05 | -1.53 (-1.62%) |
3,242,897 | $301.75M |
International Paper | IP | 39.02 | -0.37 (-0.94%) |
7,636,771 | $297.99M |
Global Payments Inc | GPN | 133.66 | +1.89 (1.43%) |
2,214,377 | $295.97M |
Digital Realty Trust | DLR | 144.04 | +0.30 (0.21%) |
2,034,010 | $292.98M |
Copart Inc | CPRT | 57.92 | +0.68 (1.19%) |
5,014,581 | $290.44M |
Southwest Airlines | LUV | 29.19 | -0.08 (-0.27%) |
9,910,485 | $289.29M |
Simon Property Group | SPG | 156.49 | +2.16 (1.40%) |
1,840,218 | $287.98M |
Pool Corp | POOL | 403.50 | -11.12 (-2.68%) |
711,505 | $287.09M |
Verisk Analytics Inc | VRSK | 235.73 | +1.80 (0.77%) |
1,208,665 | $284.92M |
D.R.Horton | DHI | 164.55 | +2.50 (1.54%) |
1,730,539 | $284.76M |
Kinder Morgan | KMI | 18.34 | +0.19 (1.05%) |
15,437,823 | $283.13M |
Ross Stores | ROST | 146.76 | -0.43 (-0.29%) |
1,922,308 | $282.12M |
Dollar General | DG | 156.06 | +1.85 (1.20%) |
1,805,304 | $281.74M |
Sea Ltd ADR | SE | 53.71 | +0.14 (0.26%) |
5,242,777 | $281.59M |
Teck Cominco Limited | TECK | 45.78 | +1.86 (4.23%) |
6,126,650 | $280.48M |
Agnico-Eagle Mines | AEM | 59.65 | +1.80 (3.11%) |
4,699,445 | $280.32M |
Paccar Inc | PCAR | 123.89 | -0.57 (-0.46%) |
2,255,905 | $279.48M |
Allstate Corp | ALL | 173.01 | +3.17 (1.87%) |
1,603,331 | $277.39M |
Celsius Holdings Inc | CELH | 82.92 | -0.51 (-0.61%) |
3,341,100 | $277.04M |
PNC Financial Services | PNC | 161.60 | +1.63 (1.02%) |
1,705,910 | $275.68M |
PG&E Corp | PCG | 16.76 | +0.02 (0.12%) |
16,198,358 | $271.48M |
Expedia | EXPE | 137.75 | -1.24 (-0.89%) |
1,968,536 | $271.17M |
Becton Dickinson | BDX | 247.45 | +0.92 (0.37%) |
1,093,195 | $270.51M |
Hca Holdings Inc | HCA | 333.53 | +1.84 (0.55%) |
810,248 | $270.24M |
Williams-Sonoma | WSM | 317.53 | +3.51 (1.12%) |
846,830 | $268.89M |
Hubspot Inc | HUBS | 626.56 | +3.23 (0.52%) |
428,623 | $268.56M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.