| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cipher Digital Inc. - Common Stock | CIFR | 22.45 | -3.10 (-12.13%) |
25,799,689 | $579.20M |
| Semtech Corporation - Common Stock | SMTC | 151.02 | -18.33 (-10.82%) |
3,834,289 | $579.05M |
| Fabrinet Ordinary Shares | FN | 621.25 | -93.53 (-13.09%) |
916,646 | $569.47M |
| Equinix, Inc. - Common Stock | EQIX | 1,080.95 | -8.20 (-0.75%) |
524,855 | $567.34M |
| Marathon Petroleum | MPC | 262.01 | -5.04 (-1.89%) |
2,159,916 | $565.92M |
| Guidewire Software, Inc. Common Stock | GWRE | 136.06 | -15.11 (-10.00%) |
4,126,187 | $561.41M |
| Kroger Co | KR | 63.57 | +1.33 (2.14%) |
8,814,156 | $560.32M |
| Progressive Corp,Ohio | PGR | 204.02 | +8.64 (4.42%) |
2,743,615 | $559.75M |
| Baidu.com SP ADR | BIDU | 121.66 | -13.14 (-9.75%) |
4,544,758 | $552.92M |
| Trane Technologies plc | TT | 456.84 | -5.87 (-1.27%) |
1,209,762 | $552.67M |
| Schlumberger Ltd | SLB | 54.87 | -3.14 (-5.41%) |
10,059,893 | $551.99M |
| Howmet Aerospace Inc. Common Stock | HWM | 251.90 | +2.57 (1.03%) |
2,189,117 | $551.44M |
| Bristol-Myers Squibb | BMY | 57.27 | +0.67 (1.18%) |
9,574,733 | $548.34M |
| Vistra Corp. | VST | 148.76 | -4.94 (-3.21%) |
3,661,993 | $544.76M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 169.87 | -10.63 (-5.89%) |
3,205,633 | $544.54M |
| NetApp | NTAP | 167.04 | -11.83 (-6.61%) |
3,258,104 | $544.23M |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 59.13 | -5.46 (-8.45%) |
9,188,793 | $543.33M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 133.54 | -0.18 (-0.13%) |
4,044,334 | $540.08M |
| Target Corp | TGT | 122.57 | -1.28 (-1.03%) |
4,383,889 | $537.33M |
| Shell plc | SHEL | 85.40 | -1.33 (-1.53%) |
6,272,160 | $535.64M |
| Novartis AG Common Stock | NVS | 149.16 | +0.76 (0.51%) |
3,570,564 | $532.59M |
| Mondelez International | MDLZ | 62.04 | +1.05 (1.72%) |
8,566,316 | $531.45M |
| GlobalFoundries Inc. - Ordinary Share | GFS | 75.53 | -9.17 (-10.83%) |
7,034,613 | $531.32M |
| USA Rare Earth, Inc. - Common Stock | USAR | 22.47 | -4.63 (-17.08%) |
23,561,464 | $529.43M |
| Colgate-Palmolive | CL | 88.58 | +3.48 (4.09%) |
5,961,520 | $528.07M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 73.57 | -6.36 (-7.96%) |
7,168,700 | $527.40M |
| NuScale Power Corporation Class A Common Stock | SMR | 10.50 | -1.50 (-12.50%) |
49,684,040 | $521.68M |
| Southern Co | SO | 92.60 | +0.98 (1.07%) |
5,619,921 | $520.40M |
| Crown Castle International | CCI | 94.49 | +0.70 (0.75%) |
5,481,664 | $517.96M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 242.57 | -2.95 (-1.20%) |
2,123,477 | $515.09M |