Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Evergy Inc  EVRG 60.23
+0.40 (0.67%)
1,858,900 $111.96M
Genesee & Wyoming  GWR 77.74
-3.11 (-3.85%)
1,439,900 $111.94M
Dover Corp  DOV 78.13
-0.21 (-0.27%)
1,429,200 $111.66M
SS&C Technologies  SSNC 46.07
-0.12 (-0.26%)
2,423,200 $111.64M
CDW Corp  CDW 89.81
-1.74 (-1.90%)
1,235,700 $110.98M
EnCana Corporation  ECA 6.220
-0.08 (-1.27%)
17,731,300 $110.29M
Fortive Corp  FTV 69.95
-0.82 (-1.16%)
1,575,100 $110.18M
Vulcan Materials  VMC 98.75
-1.87 (-1.86%)
1,114,100 $110.02M
Host Hotels & Resorts  HST 17.78
-0.07 (-0.39%)
6,183,600 $109.94M
Canadian Pacific Railway Limited  CP 190.02
-1.66 (-0.87%)
576,300 $109.51M
Western Union  WU 18.70
+0.16 (0.86%)
5,850,600 $109.41M
Akamai Technologies  AKAM 67.25
-0.78 (-1.15%)
1,625,400 $109.31M
Molson Coors Brewing  TAP 63.20
+0.13 (0.21%)
1,723,100 $108.90M
HCP  HCP 29.00
+0.09 (0.31%)
3,749,400 $108.73M
TE Connectivity  TEL 73.58
-1.18 (-1.58%)
1,467,800 $108.00M
Lamb Weston Holdings Inc  LW 77.69
+1.30 (1.70%)
1,376,300 $106.92M
Canadian Natural Resources Limited  CNQ 26.44
-0.18 (-0.68%)
4,037,600 $106.75M
Caesars Entertainment Corp  CZR 7.420
-0.06 (-0.80%)
14,334,100 $106.36M
Masco Corp  MAS 29.53
-0.09 (-0.30%)
3,595,700 $106.18M
Snap-On  SNA 149.94
+1.55 (1.04%)
706,900 $105.99M
Dun & Bradstreet  DNB 144.09
+0.35 (0.24%)
734,800 $105.88M
Axa Equitable Holdings Inc  EQH 17.54
+0.01 (0.06%)
6,036,300 $105.88M
Amdocs Ltd Ord  DOX 60.01
-0.05 (-0.08%)
1,759,600 $105.59M
Teladoc Health Inc  TDOC 52.45
-1.26 (-2.35%)
2,012,500 $105.56M
Symantec Corp  SYMC 22.48
-0.27 (-1.19%)
4,693,000 $105.50M
Parker-Hannifin  PH 154.37
-1.56 (-1.00%)
683,400 $105.50M
Natl Oilwell Varco  NOV 27.50
-0.86 (-3.03%)
3,836,000 $105.49M
Discovery Comm Inc  DISCK 25.99
-0.06 (-0.23%)
4,057,300 $105.45M
Mplx LP  MPLX 33.71
+0.73 (2.21%)
3,126,800 $105.40M
CMS Energy  CMS 53.48
+0.75 (1.42%)
1,969,300 $105.32M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.