Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Wayfair Inc  W 67.88
+0.29 (0.43%)
4,476,786 $303.88M
Constellation Brands  STZ 271.76
-0.28 (-0.10%)
1,113,718 $302.66M
Illinois Tool Works  ITW 268.33
+0.12 (0.04%)
1,127,846 $302.63M
Electronic Arts  EA 132.67
+0.80 (0.61%)
2,276,906 $302.08M
Seagate Technology Plc  STX 93.05
-1.53 (-1.62%)
3,242,897 $301.75M
International Paper  IP 39.02
-0.37 (-0.94%)
7,636,771 $297.99M
Global Payments Inc  GPN 133.66
+1.89 (1.43%)
2,214,377 $295.97M
Digital Realty Trust  DLR 144.04
+0.30 (0.21%)
2,034,010 $292.98M
Copart Inc  CPRT 57.92
+0.68 (1.19%)
5,014,581 $290.44M
Southwest Airlines  LUV 29.19
-0.08 (-0.27%)
9,910,485 $289.29M
Simon Property Group  SPG 156.49
+2.16 (1.40%)
1,840,218 $287.98M
Pool Corp  POOL 403.50
-11.12 (-2.68%)
711,505 $287.09M
Verisk Analytics Inc  VRSK 235.73
+1.80 (0.77%)
1,208,665 $284.92M
D.R.Horton  DHI 164.55
+2.50 (1.54%)
1,730,539 $284.76M
Kinder Morgan  KMI 18.34
+0.19 (1.05%)
15,437,823 $283.13M
Ross Stores  ROST 146.76
-0.43 (-0.29%)
1,922,308 $282.12M
Dollar General  DG 156.06
+1.85 (1.20%)
1,805,304 $281.74M
Sea Ltd ADR  SE 53.71
+0.14 (0.26%)
5,242,777 $281.59M
Teck Cominco Limited  TECK 45.78
+1.86 (4.23%)
6,126,650 $280.48M
Agnico-Eagle Mines   AEM 59.65
+1.80 (3.11%)
4,699,445 $280.32M
Paccar Inc  PCAR 123.89
-0.57 (-0.46%)
2,255,905 $279.48M
Allstate Corp  ALL 173.01
+3.17 (1.87%)
1,603,331 $277.39M
Celsius Holdings Inc  CELH 82.92
-0.51 (-0.61%)
3,341,100 $277.04M
PNC Financial Services  PNC 161.60
+1.63 (1.02%)
1,705,910 $275.68M
PG&E Corp  PCG 16.76
+0.02 (0.12%)
16,198,358 $271.48M
Expedia  EXPE 137.75
-1.24 (-0.89%)
1,968,536 $271.17M
Becton Dickinson  BDX 247.45
+0.92 (0.37%)
1,093,195 $270.51M
Hca Holdings Inc  HCA 333.53
+1.84 (0.55%)
810,248 $270.24M
Williams-Sonoma  WSM 317.53
+3.51 (1.12%)
846,830 $268.89M
Hubspot Inc  HUBS 626.56
+3.23 (0.52%)
428,623 $268.56M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.