Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Henryschein Dental Company   HSIC 84.77
+0.02 (0.02%)
1,249,205 $105.90M
VF Corp  VFC 89.21
+1.60 (1.83%)
1,186,443 $105.84M
Hewlett-Packard Company  HPQ 23.85
+0.29 (1.23%)
4,432,943 $105.73M
Western Digital  WDC 56.12
+1.62 (2.97%)
1,881,558 $105.59M
Anadarko Petroleum  APC 68.20
+0.58 (0.85%)
1,546,322 $105.47M
Allstate Corp  ALL 94.75
+1.96 (2.11%)
1,110,219 $105.19M
Vertex Pharmaceuticals  VRTX 185.00
+7.35 (4.14%)
567,724 $105.03M
International Game Technology  IGT 18.11
+0.98 (5.75%)
5,766,369 $104.40M
Emerson Electric  EMR 73.18
+1.76 (2.46%)
1,426,520 $104.39M
Intercontinental Exchange  ICE 74.57
+1.89 (2.60%)
1,395,533 $104.06M
Chesapeake Energy  CHK 4.815
+0.21 (4.67%)
21,597,357 $103.99M
Hess Corp  HES 65.89
+0.25 (0.38%)
1,577,815 $103.96M
Nio Inc  NIO 8.100
+0.28 (3.58%)
12,808,333 $103.75M
Transocean Ltd  RIG 12.94
-0.22 (-1.71%)
7,997,214 $103.44M
Godaddy Inc  GDDY 78.71
+3.86 (5.16%)
1,311,773 $103.25M
Carnival Corp  CCL 59.20
+1.48 (2.56%)
1,743,019 $103.18M
New Age Beverages Corp  NBEV 7.017
-0.37 (-5.05%)
14,697,861 $103.13M
ONEOK  OKE 67.66
+2.85 (4.40%)
1,512,295 $102.32M
Genl Mills  GIS 44.34
+0.77 (1.77%)
2,300,218 $101.99M
Centene Corp  CNC 145.67
+6.25 (4.48%)
699,085 $101.84M
Netease Inc Ads  NTES 223.00
+5.06 (2.32%)
455,083 $101.48M
Interpublic GroupCompanies  IPG 22.11
+0.45 (2.10%)
4,586,698 $101.43M
eBay  EBAY 32.30
+0.45 (1.40%)
3,138,560 $101.39M
Teladoc Health Inc  TDOC 70.49
+4.12 (6.21%)
1,436,471 $101.26M
Zoetis  ZTS 91.78
+1.70 (1.89%)
1,100,388 $100.99M
Anheuser-Busch Inbev S.A.  BUD 85.21
+0.58 (0.69%)
1,180,018 $100.55M
Southern Co  SO 44.66
+0.44 (1.00%)
2,251,255 $100.54M
NextEra Energy  NEE 171.78
+2.14 (1.26%)
584,916 $100.48M
Simon Property Group  SPG 174.01
+2.99 (1.75%)
571,259 $99.40M
Nucor Corp  NUE 58.88
+0.11 (0.19%)
1,687,632 $99.37M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.