Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NextEra Energy  NEE 170.44
+1.02 (0.60%)
735,736 $125.40M
WAYFAIR RG-A  W 125.91
+1.66 (1.34%)
988,927 $124.52M
Cognizant Technology Solutions  CTSH 82.39
+0.06 (0.07%)
1,503,901 $123.91M
Raytheon Co  RTN 201.05
-0.47 (-0.23%)
615,000 $123.65M
SPOTIFY TECH RG  SPOT 183.33
-2.82 (-1.52%)
672,666 $123.32M
ONEOK  OKE 70.50
+0.37 (0.53%)
1,733,929 $122.24M
Allstate Corp  ALL 93.67
-2.09 (-2.18%)
1,304,970 $122.24M
Dollar Tree  DLTR 87.55
+0.92 (1.06%)
1,395,607 $122.18M
VODAFONE GRP SP ADR  VOD 23.32
-0.36 (-1.54%)
5,192,994 $121.08M
BHP BILLITON SP ADR  BHP 48.42
-1.42 (-2.85%)
2,486,435 $120.39M
EQUINIX REIT RG  EQIX 437.79
+3.24 (0.75%)
273,029 $119.53M
BARRICK GOLD RG  ABX 12.38
-0.14 (-1.12%)
9,553,033 $118.27M
WEIBO SP ADS-A  WB 87.32
-2.19 (-2.45%)
1,344,129 $117.37M
Discover Financial Services  DFS 71.68
-0.41 (-0.57%)
1,630,890 $116.90M
Stryker Corp  SYK 172.88
-0.87 (-0.50%)
666,937 $115.30M
Genl Dynamics  GD 194.59
-0.84 (-0.43%)
591,683 $115.14M
ALLAKOS RG  ALLK 30.54
+0.00 (0.00%)
3,758,924 $114.80M
TARGA RESOURCES RG  TRGP 52.50
+0.74 (1.43%)
2,186,460 $114.79M
JOHNSON CTR INT RG  JCI 35.88
+0.46 (1.30%)
3,165,928 $113.59M
Marsh & McLennan  MMC 87.22
-0.51 (-0.58%)
1,296,575 $113.09M
SHOPIFY SVTG RG-A  SHOP 171.83
+1.35 (0.79%)
657,009 $112.89M
Prologis  PLD 63.51
+0.54 (0.85%)
1,773,568 $112.63M
US FOODS HOLDING RG  USFD 39.90
+0.30 (0.76%)
2,800,047 $111.72M
RYL CARIBBEAN CR RG  RCL 111.72
-1.10 (-0.97%)
998,015 $111.50M
MetLife  MET 44.24
-0.72 (-1.59%)
2,518,613 $111.44M
WORLDPAY-A RG  WP 86.65
+0.00 (0.00%)
1,285,492 $111.39M
Exelon Corp  EXC 42.31
+0.39 (0.93%)
2,627,886 $111.19M
Air Products & Chemicals  APD 154.42
-1.52 (-0.97%)
713,767 $110.22M
IQVIA HOLDINGS RG  IQV 110.17
+0.49 (0.45%)
999,403 $110.11M
WHITING PETROLUM RG  WLL 49.84
-0.24 (-0.48%)
2,206,684 $109.98M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.