Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Asml Holdings NY Reg ADR | ASML | 913.54 | +2.07 (0.23%) |
755,995 | $690.63M |
| Crowdstrike Holdings Inc | CRWD | 317.94 | +4.18 (1.33%) |
2,158,364 | $686.23M |
| Vertiv Holdings Llc. | VRT | 97.94 | +0.26 (0.27%) |
6,895,577 | $675.35M |
| ConocoPhillips | COP | 123.39 | +0.33 (0.27%) |
5,430,642 | $670.09M |
| Morgan Stanley | MS | 98.11 | +2.47 (2.58%) |
6,781,843 | $665.37M |
| Humana | HUM | 334.68 | +10.54 (3.25%) |
1,977,619 | $661.87M |
| Workday Inc | WDAY | 245.96 | -3.67 (-1.47%) |
2,577,093 | $633.86M |
| Lululemon Athletica | LULU | 352.95 | +7.34 (2.12%) |
1,774,816 | $626.42M |
| Builders Firstsource | BLDR | 169.26 | +5.80 (3.55%) |
3,687,168 | $624.09M |
| Abbott Laboratories | ABT | 104.67 | -0.27 (-0.26%) |
5,902,262 | $617.79M |
| Snap Inc | SNAP | 16.55 | -0.19 (-1.14%) |
36,970,156 | $611.86M |
| D.R.Horton | DHI | 149.50 | +1.76 (1.19%) |
4,055,037 | $606.23M |
| Analog Devices | ADI | 204.79 | -0.07 (-0.03%) |
2,941,809 | $602.45M |
| Nike Inc | NKE | 93.39 | -0.20 (-0.21%) |
6,429,843 | $600.48M |
| Cisco Systems | CSCO | 47.79 | -0.21 (-0.44%) |
12,449,371 | $594.96M |
| TJX Companies | TJX | 98.91 | +0.41 (0.42%) |
6,000,581 | $593.52M |
| Exact Sciences Cor | EXAS | 54.15 | -5.33 (-8.96%) |
10,687,806 | $578.74M |
| Emerson Electric | EMR | 115.59 | +2.94 (2.61%) |
4,983,124 | $576.00M |
| CVS Health Corp | CVS | 55.68 | +0.77 (1.40%) |
10,300,723 | $573.54M |
| Coca-Cola Company | KO | 62.88 | +0.03 (0.05%) |
9,113,676 | $573.07M |
| AbbVie | ABBV | 160.40 | -0.05 (-0.03%) |
3,570,075 | $572.64M |
| Applied Materials | AMAT | 206.33 | -1.03 (-0.50%) |
2,758,266 | $569.11M |
| S&P Global Inc | SPGI | 432.29 | +3.08 (0.72%) |
1,289,370 | $557.38M |
| McKesson Corp | MCK | 555.12 | +11.51 (2.12%) |
977,356 | $542.55M |
| Honeywell International | HON | 200.63 | +2.58 (1.30%) |
2,692,177 | $540.13M |
| Paypal Holdings | PYPL | 64.45 | +0.64 (1.00%) |
8,368,718 | $539.36M |
| Lam Research | LRCX | 907.54 | -5.74 (-0.63%) |
576,723 | $523.40M |
| Freeport-McMoRan | FCX | 51.08 | +1.12 (2.24%) |
10,234,492 | $522.78M |
| BlackRock | BLK | 789.13 | +10.80 (1.39%) |
654,817 | $516.74M |
| Verizon Communications | VZ | 39.79 | +0.31 (0.79%) |
12,881,065 | $512.54M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
