Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Dominion Resources  D 72.00
+2.05 (2.93%)
6,345,167 $456.85M
Coca-Cola Company  KO 45.11
-0.01 (-0.02%)
10,097,454 $455.50M
Merck & Co  MRK 62.51
-0.43 (-0.68%)
7,282,114 $455.20M
Aetna  AET 190.04
-1.29 (-0.67%)
2,376,724 $451.67M
Honeywell International  HON 147.54
-1.61 (-1.08%)
3,025,527 $446.39M
Ford Motor  F 10.82
-0.05 (-0.46%)
40,308,773 $436.14M
Abbott Laboratories  ABT 63.78
-0.97 (-1.50%)
6,761,121 $431.22M
Wal-Mart Stores, Inc.  WMT 87.72
-0.35 (-0.40%)
4,883,093 $428.34M
THE KRAFT HEINZ RG  KHC 61.34
-0.25 (-0.41%)
6,839,523 $419.54M
CHARTER COMM RG-A  CHTR 291.14
-8.46 (-2.82%)
1,436,839 $418.32M
ConocoPhillips  COP 69.69
-0.66 (-0.94%)
5,959,233 $415.30M
BB&T Corp  BBT 50.52
-2.46 (-4.64%)
8,124,123 $410.43M
Target Corp  TGT 78.46
+1.61 (2.09%)
5,180,237 $406.44M
HUYA SP ADR-A  HUYA 35.49
-3.24 (-8.37%)
11,130,045 $395.01M
Williams Companies  WMB 28.69
+0.93 (3.35%)
13,741,445 $394.24M
GGP REIT RG  GGP 20.79
+0.36 (1.76%)
18,726,406 $389.32M
Dollar General  DG 99.20
+0.11 (0.11%)
3,781,676 $375.14M
NIKE  NKE 76.95
+0.36 (0.47%)
4,875,062 $375.14M
Fifth Third Bancorp  FITB 28.31
-1.93 (-6.38%)
13,188,840 $373.38M
Macy's  M 38.96
+1.26 (3.34%)
9,553,107 $372.19M
Kohl's Corp  KSS 74.43
+2.10 (2.90%)
4,989,847 $371.39M
CA, INC.  CA 43.99
-0.03 (-0.07%)
8,417,091 $370.27M
CTRIP INTL SP ADS  CTRP 42.12
-1.79 (-4.08%)
8,781,209 $369.86M
FedEx Corp  FDX 236.55
+0.36 (0.15%)
1,549,790 $366.60M
Lam Research  LRCX 178.23
-3.09 (-1.70%)
2,015,204 $359.17M
US STEEL RG  X 36.93
-0.84 (-2.22%)
9,626,401 $355.50M
MERCADOLIBRE RG  MELI 374.61
+5.26 (1.42%)
948,086 $355.16M
EOG Resources  EOG 122.39
-1.19 (-0.96%)
2,889,349 $353.63M
TWENTY-FIRSTCF-B RG  FOX 46.20
-0.12 (-0.26%)
7,608,068 $351.49M
Medtronic  MDT 88.42
+0.41 (0.47%)
3,975,010 $351.47M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.