Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Expedia  EXPE 118.56
+2.87 (2.48%)
1,619,500 $192.01M
Nucor Corp  NUE 60.81
+0.35 (0.58%)
3,151,800 $191.66M
Burlington Stores Inc  BURL 155.48
+4.82 (3.20%)
1,231,300 $191.44M
Alaska Air Group  ALK 61.57
+1.76 (2.94%)
3,094,600 $190.53M
SBA Communications  SBAC 147.61
+0.96 (0.65%)
1,287,300 $190.02M
Parker-Hannifin  PH 167.30
+1.70 (1.03%)
1,130,800 $189.18M
Air Products & Chemicals  APD 158.27
+1.18 (0.75%)
1,195,300 $189.18M
Idexx Laboratories  IDXX 222.42
+8.31 (3.88%)
850,234 $189.11M
PG&E Corp  PCG 47.27
+0.65 (1.39%)
3,985,500 $188.39M
PPL Corp  PPL 30.25
+0.28 (0.93%)
6,221,600 $188.20M
Apache Corp  APA 45.13
+0.50 (1.12%)
4,141,700 $186.91M
McKesson Corp  MCK 130.79
+1.55 (1.20%)
1,428,600 $186.85M
Zayo Group Holdings Inc  ZAYO 30.95
+0.02 (0.06%)
6,034,000 $186.75M
EnCana Corporation  ECA 11.29
-0.04 (-0.35%)
16,458,400 $185.82M
Cheniere Energy  LNG 64.68
+0.78 (1.22%)
2,850,100 $184.34M
E Trade Financial  ETFC 49.80
+0.28 (0.57%)
3,698,800 $184.20M
Genl Mills  GIS 43.10
+0.25 (0.58%)
4,272,300 $184.14M
Xilinx  XLNX 76.12
+2.13 (2.88%)
2,411,500 $183.56M
Dxc Technology Company  DXC 87.66
+1.79 (2.08%)
2,091,800 $183.37M
Ansys Inc  ANSS 158.90
+5.39 (3.51%)
1,153,700 $183.32M
Etsy Inc  ETSY 41.55
+2.56 (6.57%)
4,381,900 $182.07M
Zions Bancorp  ZION 48.22
-0.96 (-1.95%)
3,752,000 $180.92M
Sarepta Therapeutics  SRPT 130.50
+8.49 (6.96%)
1,378,100 $179.84M
Ball Corp  BLL 44.16
+0.65 (1.49%)
4,066,200 $179.56M
Fortive Corp  FTV 79.20
+0.62 (0.79%)
2,263,900 $179.30M
Kansas City Southern  KSU 102.57
-0.38 (-0.37%)
1,747,300 $179.22M
Zimmer Holdings  ZBH 123.30
+2.15 (1.77%)
1,452,200 $179.06M
Itau Unibanco Banco Holding S.A.  ITUB 12.85
+0.33 (2.64%)
13,903,200 $178.66M
Darden Restaurants  DRI 106.76
+2.71 (2.60%)
1,671,000 $178.40M
Carnival Corp  CCL 58.24
+0.39 (0.67%)
3,059,250 $178.17M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.