Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Devon Energy  DVN 44.14
+0.39 (0.89%)
5,095,370 $224.91M
Carnival Corp  CCL 58.86
-0.67 (-1.13%)
3,811,311 $224.33M
Air Products & Chemicals  APD 154.40
-1.54 (-0.99%)
1,429,845 $220.77M
MGM RESORTS ITL RG  MGM 30.82
-0.20 (-0.64%)
7,096,368 $218.71M
CME Group  CME 168.85
-2.17 (-1.27%)
1,290,631 $217.92M
SKYWORKS SOLUTIO RG  SWKS 102.48
+0.45 (0.44%)
2,113,804 $216.62M
Autodesk  ADSK 134.50
-2.93 (-2.13%)
1,608,459 $216.34M
Southwest Airlines  LUV 53.78
-0.12 (-0.22%)
4,013,450 $215.84M
Cardinal Health  CAH 49.00
-0.49 (-0.99%)
4,400,023 $215.60M
Southern Co  SO 47.92
+0.37 (0.78%)
4,496,930 $215.49M
Bristol-Myers Squibb  BMY 56.54
-0.34 (-0.60%)
3,796,937 $214.68M
Parker-Hannifin  PH 165.08
+2.98 (1.84%)
1,297,963 $214.27M
HCP  HCP 26.02
+0.52 (2.04%)
8,227,154 $214.07M
American Tower Corp A  AMT 141.67
+0.29 (0.21%)
1,505,861 $213.34M
Public Storage  PSA 222.46
+3.32 (1.52%)
953,140 $212.04M
Genl Dynamics  GD 194.35
-1.08 (-0.55%)
1,086,911 $211.24M
ENERG TRNSFR PRTNRS  ETP 20.06
+0.66 (3.40%)
10,488,047 $210.39M
Pioneer Natural Resources  PXD 182.97
+0.73 (0.40%)
1,140,507 $208.68M
ROKU-A RG  ROKU 49.79
+0.29 (0.59%)
4,174,765 $207.86M
Automatic Data Processing  ADP 137.06
-0.44 (-0.32%)
1,516,562 $207.86M
ALIGN TECHNOLOGY RG  ALGN 370.32
-1.99 (-0.53%)
560,167 $207.44M
Kroger Co  KR 28.12
-0.02 (-0.07%)
7,362,512 $207.03M
Wynn Resorts  WYNN 163.57
-1.38 (-0.84%)
1,258,011 $205.77M
Fastenal Co  FAST 56.82
+0.38 (0.67%)
3,588,581 $203.90M
FIRST HORIZON NA RG  FHN 17.27
+0.24 (1.41%)
11,785,201 $203.53M
Allstate Corp  ALL 93.42
-2.34 (-2.44%)
2,171,456 $202.86M
Dollar Tree  DLTR 87.49
+0.86 (0.99%)
2,314,871 $202.53M
Western Digital  WDC 77.46
-1.32 (-1.68%)
2,607,489 $201.98M
ULTA BEAUTY RG  ULTA 257.41
+6.77 (2.70%)
781,173 $201.08M
SIGNATURE BANK RG  SBNY 118.71
-6.57 (-5.24%)
1,693,817 $201.07M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.