| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| United Rentals | URI | 1,014.99 | -17.00 (-1.65%) |
164,754 | $167.22M |
| ConocoPhillips | COP | 130.71 | +2.62 (2.05%) |
1,273,883 | $166.51M |
| Aon Plc | AON | 277.66 | -3.94 (-1.40%) |
596,436 | $165.61M |
| Capital One Financial | COF | 195.05 | -1.05 (-0.54%) |
848,833 | $165.56M |
| Chipotle Mexican Grill | CMG | 31.91 | -0.80 (-2.45%) |
5,185,524 | $165.47M |
| Reddit, Inc. | RDDT | 152.76 | +0.78 (0.51%) |
1,078,027 | $164.68M |
| Barrick Mining Corporation Common Shares | B | 41.66 | -0.83 (-1.95%) |
3,932,184 | $163.81M |
| Kroger Co | KR | 59.12 | +1.48 (2.58%) |
2,764,042 | $163.42M |
| RTX Corporation Common Stock | RTX | 191.01 | -1.18 (-0.61%) |
855,127 | $163.34M |
| Huntington Bancshares | HBAN | 15.20 | -0.18 (-1.14%) |
10,730,311 | $163.14M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 193.15 | +2.41 (1.26%) |
843,110 | $162.85M |
| Regeneron Pharmaceuticals | REGN | 795.50 | -6.32 (-0.79%) |
203,993 | $162.28M |
| TeraWulf Inc. - Common Stock | WULF | 16.09 | -0.27 (-1.62%) |
10,040,354 | $161.50M |
| Devon Energy | DVN | 49.27 | +1.23 (2.56%) |
3,243,022 | $159.78M |
| Agilent Technologies | A | 169.75 | +4.44 (2.68%) |
939,735 | $159.52M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 118.92 | -5.44 (-4.37%) |
1,327,090 | $157.82M |
| Teradyne, Inc. - Common Stock | TER | 379.34 | -9.80 (-2.52%) |
411,873 | $156.24M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 13.59 | -0.23 (-1.66%) |
11,472,586 | $155.91M |
| McKesson Corp | MCK | 882.98 | +2.48 (0.28%) |
175,604 | $155.05M |
| Applied Digital Corporation - Common Stock | APLD | 26.43 | -0.80 (-2.94%) |
5,865,248 | $155.02M |
| Lockheed Martin | LMT | 526.17 | +1.49 (0.28%) |
294,502 | $154.96M |
| Carnival Corp | CCL | 21.54 | -0.27 (-1.22%) |
7,189,835 | $154.83M |
| Welltower Inc. Common Stock | WELL | 235.55 | +5.68 (2.47%) |
653,779 | $154.00M |
| Eaton Corp Plc | ETN | 434.74 | -4.02 (-0.92%) |
352,293 | $153.16M |
| argenx SE - American Depositary Shares | ARGX | 950.23 | +4.40 (0.47%) |
160,311 | $152.33M |
| Darden Restaurants | DRI | 209.69 | -4.00 (-1.87%) |
725,001 | $152.03M |
| Rivian Automotive, Inc. | RIVN | 15.12 | +0.11 (0.70%) |
10,034,468 | $151.77M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,334.68 | -20.79 (-1.53%) |
113,599 | $151.62M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 11.53 | -0.62 (-5.13%) |
13,118,584 | $151.21M |
| BlackBerry Limited Common Stock | BB | 8.025 | -0.36 (-4.24%) |
18,598,850 | $149.26M |