Ford Motor (NY:F)
Price and Volume
Detailed Quote| Volume | 12,385 |
| Open | 12.36 |
| Bid (Size) | 12.32 (100) |
| Ask (Size) | 12.38 (100) |
| Prev. Close | 12.36 |
| Today's Range | 12.36 - 12.36 |
| 52wk Range | 11.11 - 17.78 |
| Shares Outstanding | 4,028,000,000 |
| Dividend Yield | 4.85% |
Top News
More News
Performance
52-Week Range
30.5% below 52-week high
12.36
11.1152W Low
17.7852W High
1 Week
0.7% below 1-week high
11.441W Low
12.451W High
Ford Motor (F) traded between $11.11 and $17.78 over the past 52 weeks and last traded at $12.36, 30.5% below its 52-week high. Over the past week it ranged between $11.44 and $12.45.
Past 12 Months
1W
+$0.76
1M
+$0.06
3M
-$2.50
6M
+$0.28
YTD
-$0.98
1Y
-$0.88
F was -6.6% over the past year, +2.3% over six months, -7.3% year to date, +6.6% in the last week.
12 Months vs Market
F
-6.6%
DIA
+9.7%
SPY
+11.9%
QQQ
+12.5%
IWM
+15.1%
Over the past 12 months F returned -6.6% versus DIA (Dow) +9.7%, SPY (S&P 500) +11.9%, QQQ (Nasdaq 100) +12.5% and IWM (Russell 2000) +15.1%.
Volume & Liquidity
0.00× 3-mo avg
Today 12,385
3-mo avg 44.1M
1W
49.4M
1M
41.6M
3M
44.1M
6M
54.2M
YTD
55.9M
1Y
56.2M
F most recently traded 12,385 shares against a 3-month average daily volume of 44.1M.
More News
Read More
S&P 500 Most Active Stocks in the Oct. 29, 2026 Session ↗
October 29, 2026
Ford Q3 Earnings: 3 Key Takeaways for Long-Term Investors ↗
October 29, 2026
Precision Drilling Q3 Earnings Call Highlights ↗
October 29, 2026
Ford (F) Q3 2026 Earnings Call Transcript ↗
October 29, 2026
1 stock under $50 to target this week and 2 we brush off
October 29, 2026
Ford Motor Q3 Earnings Call Highlights ↗
October 29, 2026
Precision Drilling: 3 Key Takeaways for Long-Term Investors ↗
October 28, 2026
Ford (NYSE:F) misses Q3 2026 sales expectations
October 28, 2026
Precision Drilling (PDS) Q3 2026 Earnings Call Transcript ↗
October 28, 2026
S&P 500 Most Active Stocks for October 28, 2026 ↗
October 28, 2026
Rising Repair Costs Push Drivers to
October 28, 2026
Most Active S&P 500 Stocks in Oct. 27 Session ↗
October 27, 2026
Charging Ahead: Solid Power’s Pilot Line Leaves the Lab ↗
October 27, 2026
What to expect from Ford’s (F) Q3 earnings
October 26, 2026
Junk car prices by state 2026: median offer is $350
October 26, 2026
Why Arcos Dorados Stock Got Socked Today ↗
October 26, 2026
Most-Active S&P 500 Stocks in the Oct. 26 Session ↗
October 26, 2026
Frequently Asked Questions
Is Ford Motor publicly traded?
Yes, Ford Motor is publicly traded.
What exchange does Ford Motor trade on?
Ford Motor trades on the New York Stock Exchange
What is the ticker symbol for Ford Motor?
The ticker symbol for Ford Motor is F on the New York Stock Exchange
What is the current price of Ford Motor?
The current price of Ford Motor is 12.36
When was Ford Motor last traded?
The last trade of Ford Motor was at 10/29/26 07:00 PM ET
What is the market capitalization of Ford Motor?
The market capitalization of Ford Motor is 49.79B
How many shares of Ford Motor are outstanding?
Ford Motor has 50B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.