Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Xpeng Inc ADR  XPEV 7.770 7.810 15,486,733
-0.51%
-0.04
Invesco Quality Municipal Income Trust Common  IQI 9.610 9.650 74,603
-0.41%
-0.04
Maxcyte Inc  MXCT 4.290 4.320 249,094
-0.69%
-0.03
Stem Inc  STEM 2.160 2.190 2,127,042
-1.37%
-0.03
Ata Creativity Global ADR  AACG 1.090 1.120 1,825
-2.65%
-0.03
Maris-Tech Ltd. - ordinary shares  MTEK 1.482 1.510 19,611
-1.88%
-0.03
D-Market Electronic Services & Trading ADR  HEPS 1.493 1.520 345,883
-1.78%
-0.03
Nuveen Dynamic Municipal Opportunities Fund Comm  NDMO 10.95 10.97 56,234
-0.19%
-0.02
Petvivo Holdings Inc  PETV 1.049 1.070 19,869
-1.93%
-0.02
BlackRock New York Municipal Income Trust  BNY 10.57 10.59 4,186
-0.19%
-0.02
Bit Mining Ltd  BTCM 2.920 2.940 113,112
-0.68%
-0.02
Immunoprecise Antibodies Ltd  IPA 1.550 1.570 270,791
-1.27%
-0.02
Telefonica S.A. ADR  TEF 4.390 4.410 355,890
-0.45%
-0.02
Plus Therapeutics Inc  PSTV 1.830 1.850 6,220
-1.08%
-0.02
Argo Grp Itl Snr NTS  ARGD 22.86 22.88 702
-0.09%
-0.02
Richtech Robotics Inc. - Class B Common Stock  RR 1.461 1.480 63,812
-1.30%
-0.02
Optimumbank Hlds  OPHC 4.321 4.340 3,670
-0.43%
-0.02
Greentree Hospitality Group Ltd ADR  GHG 3.042 3.060 1,763
-0.60%
-0.02
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.232 1.250 6,364
-1.41%
-0.02
Nuzee Inc  NUZE 1.290 1.308 1,035
-1.33%
-0.02
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 2.215 2.230 1,835
-0.67%
-0.02
Viracta Therapeutics Inc  VIRX 1.065 1.080 31,952
-1.36%
-0.01
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 2.790 2.802 304
-0.42%
-0.01
Mind C.T.I. Ltd  MNDO 1.920 1.930 13,685
-0.53%
-0.01
Mobilicom Limited - American Depositary Shares  MOB 1.190 1.200 3,463
-0.84%
-0.01
Critical Metals Corp. - Ordinary Shares  CRML 11.39 11.40 11,478
-0.09%
-0.01
Yatra Online Inc  YTRA 1.621 1.630 61,211
-0.55%
-0.01
MFS Municipal Income Trust  MFM 5.281 5.290 60,351
-0.17%
-0.01
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.