Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029  INBKZ 24.79 24.77 697
+0.07%
+0.02
Outdoor Holding Company - Common Stock  POWW 1.639 1.620 155,862
+1.19%
+0.02
Adamas Trust, Inc. - 9.250% Senior Notes Due 2031  ADAMO 25.10 25.08 6,451
+0.08%
+0.02
Space Asset Acquisition Corp. - Units  SAAQU 10.19 10.17 22,706
+0.20%
+0.02
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred  SOHON 16.22 16.20 1,488
+0.12%
+0.02
IM Cannabis Corp. - Common Shares  IMCC 1.150 1.130 11,509
+1.78%
+0.02
Invesco Quality Municipal Income Trust Common  IQI 10.01 9.990 88,159
+0.21%
+0.02
Sachem Capital Corp. Common Shares  SACH 1.031 1.010 246,722
+2.09%
+0.02
Perceptive Capital Solutions Corp - Class A Ordinary Shares  PCSC 13.65 13.63 4,929
+0.16%
+0.02
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative  VIASP 25.57 25.55 422
+0.09%
+0.02
GoPro, Inc. - Class A Common Stock  GPRO 1.010 0.9879 2,228,038
+2.24%
+0.02
Vivos Therapeutics, Inc. - Common Stock  VVOS 1.522 1.500 75,817
+1.49%
+0.02
Service Properties Trust - Shares of Beneficial Interest  SVC 2.165 2.140 1,570,558
+1.17%
+0.02
Altimmune, Inc. - Common Stock  ALT 4.945 4.920 1,744,304
+0.51%
+0.03
Nuveen Municipal Credit Opportunities Fund Common Shares  NMCO 10.72 10.70 105,004
+0.23%
+0.03
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes  BIPI 16.91 16.88 3,489
+0.15%
+0.03
Enterprise Products Partners L.P. Common Stock  EPD 35.11 35.08 2,780,884
+0.07%
+0.03
BlackRock Multi-Sector Income Trust  BIT 13.27 13.24 87,067
+0.20%
+0.03
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026  BWNB 24.61 24.58 3,451
+0.11%
+0.03
Gerdau S.A. Common Stock  GGB 4.207 4.180 16,242,940
+0.63%
+0.03
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 1.130 1.103 9,681
+2.43%
+0.03
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 1.278 1.250 5,071
+2.20%
+0.03
Oxford Square Capital Corp. - 7.75% Notes due 2030  OXSQH 25.38 25.35 2,704
+0.12%
+0.03
Medical Properties Trust, Inc. common stock  MPT 5.310 5.280 1,981,052
+0.57%
+0.03
Ridgetech, Inc. - Ordinary Shares  RDGT 1.540 1.510 2,743
+1.99%
+0.03
Claros Mortgage Trust, Inc. Common Stock  CMTG 2.792 2.760 96,015
+1.15%
+0.03
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070  UZE 18.29 18.26 5,569
+0.17%
+0.03
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.  OPP 7.952 7.920 97,352
+0.40%
+0.03
AGNC Investment Corp. - Depositary Shares  AGNCL 25.05 25.02 2,013
+0.13%
+0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.