Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 98.44 | 100.81 | 669,750 | -2.35% |
-2.37 |
| Belpointe PREP, LLC Class A Units | OZ | 47.44 | 49.80 | 2,996 | -4.75% |
-2.36 |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 23.33 | 25.69 | 1,185,224 | -9.19% |
-2.36 |
| CBL & Associates Properties, Inc. Common Stock | CBL | 54.31 | 56.67 | 271,354 | -4.16% |
-2.36 |
| Century Communities, Inc. Common Stock | CCS | 68.91 | 71.25 | 183,785 | -3.28% |
-2.34 |
| Triumph Financial, Inc. - Common Stock | TFIN | 75.78 | 78.11 | 166,364 | -2.98% |
-2.33 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 205.66 | 207.98 | 337,334 | -1.12% |
-2.32 |
| Warby Parker Inc. Class A Common Stock | WRBY | 26.96 | 29.27 | 6,027,098 | -7.89% |
-2.31 |
| Landstar System, Inc. - Common Stock | LSTR | 177.06 | 179.35 | 476,372 | -1.28% |
-2.29 |
| Qnity Electronics, Inc. Common Stock | Q | 133.37 | 135.64 | 1,584,395 | -1.67% |
-2.27 |
| Karooooo Ltd. - Ordinary shares | KARO | 63.65 | 65.91 | 124,770 | -3.43% |
-2.26 |
| York Space Systems Inc. Common Stock | YSS | 10.89 | 13.15 | 4,035,331 | -17.19% |
-2.26 |
| Emergent BioSolutions Inc. Common Stock | EBS | 5.310 | 7.540 | 4,259,327 | -29.58% |
-2.23 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 122.23 | 124.46 | 2,080,958 | -1.79% |
-2.23 |
| General Motors | GM | 86.94 | 89.16 | 5,432,012 | -2.49% |
-2.22 |
| Versigent PLC Ordinary Shares | VGNT | 42.82 | 45.03 | 903,558 | -4.91% |
-2.21 |
| UL Solutions Inc. Class A Common Stock | ULS | 76.86 | 79.05 | 1,423,112 | -2.77% |
-2.19 |
| SharkNinja, Inc. Ordinary Shares | SN | 179.93 | 182.11 | 2,659,011 | -1.20% |
-2.18 |
| Mercury General Corporation Common Stock | MCY | 107.44 | 109.61 | 427,593 | -1.98% |
-2.17 |
| Moelis & Company Class A Common Stock | MC | 67.29 | 69.45 | 708,534 | -3.11% |
-2.16 |
| Medline Inc. - Class A common stock | MDLN | 34.51 | 36.66 | 14,525,310 | -5.88% |
-2.16 |
| Groupon, Inc. - Common Stock | GRPN | 25.15 | 27.29 | 2,298,864 | -7.84% |
-2.14 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 86.82 | 88.96 | 80,000 | -2.41% |
-2.14 |
| Arcelor Mittal NY Registry Shares NEW | MT | 73.22 | 75.35 | 1,170,854 | -2.83% |
-2.13 |
| Hut 8 Corp. - Common Stock | HUT | 90.65 | 92.76 | 3,050,880 | -2.27% |
-2.11 |
| EastGroup Properties, Inc. Common Stock | EGP | 200.62 | 202.71 | 399,522 | -1.03% |
-2.09 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 90.71 | 92.80 | 12,443,911 | -2.25% |
-2.09 |
| Acuity Inc. Common Stock | AYI | 357.00 | 359.08 | 353,099 | -0.58% |
-2.08 |
| Viking Holdings Ltd | VIK | 106.19 | 108.26 | 2,930,347 | -1.91% |
-2.07 |
| Elanco Animal Health Incorporated Common Stock | ELAN | 24.20 | 26.22 | 17,210,880 | -7.70% |
-2.02 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
