| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
South Bow Corporation Common Shares
|
SOBO |
26.71 |
26.79 |
635,161 |
-0.30% |
-0.08 |
|
Joby Aviation Inc WT
|
JOB-WS |
1.290 |
1.370 |
117,033 |
-5.83% |
-0.08 |
|
Cryo-Cell International, Inc. - Common Stock
|
CCEL |
4.939 |
5.010 |
13,579 |
-1.42% |
-0.07 |
|
Comp En DE MN Cemig Cl C ADR
|
CIG-C |
2.699 |
2.770 |
5,727 |
-2.55% |
-0.07 |
|
Lianhe Sowell International Group Ltd - Ordinary Shares
|
LHSW |
2.340 |
2.410 |
381,418 |
-2.90% |
-0.07 |
|
Elong Power Holding Limited - Class A Ordinary Shares
|
ELPW |
1.030 |
1.100 |
494,092 |
-6.36% |
-0.07 |
|
Willamette Valley Vineyards, Inc. - Common Stock
|
WVVI |
5.830 |
5.899 |
15,516 |
-1.17% |
-0.07 |
|
Akari Therapeutics Plc - American Depositary Shares
|
AKTX |
1.282 |
1.350 |
16,751 |
-5.03% |
-0.07 |
|
Tharimmune, Inc. - Common Stock
|
THAR |
1.510 |
1.576 |
28,505 |
-4.19% |
-0.07 |
|
Sono-Tek Corporation - Common Stock
|
SOTK |
3.818 |
3.880 |
8,129 |
-1.61% |
-0.06 |
|
Alumis Inc. - Common Stock
|
ALMS |
3.350 |
3.410 |
742,125 |
-1.76% |
-0.06 |
|
CASI Pharmaceuticals, Inc. - Ordinary Shares
|
CASI |
1.870 |
1.930 |
1,425 |
-3.10% |
-0.06 |
|
Forian Inc. - Common Stock
|
FORA |
2.050 |
2.109 |
12,111 |
-2.78% |
-0.06 |
|
Allegro MicroSystems, Inc. - Common Stock
|
ALGM |
27.95 |
28.00 |
1,411,357 |
-0.20% |
-0.05 |
|
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A
|
SOS |
6.366 |
6.420 |
11,992 |
-0.85% |
-0.05 |
|
Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp
|
FITBI |
25.59 |
25.64 |
31,147 |
-0.21% |
-0.05 |
|
New York Mortgage Trust, Inc. - 9.125% Senior Notes Due 2029
|
NYMTI |
24.80 |
24.85 |
4,931 |
-0.20% |
-0.05 |
|
Tennessee Valley Authority Common Stock
|
TVC |
23.39 |
23.44 |
11,503 |
-0.20% |
-0.05 |
|
Sachem Capital Corp. 6.00% Notes due 2026
|
SCCD |
20.98 |
21.02 |
1,100 |
-0.21% |
-0.04 |
|
Newton Golf Company, Inc. - Common Stock
|
NWTG |
1.640 |
1.680 |
102,032 |
-2.38% |
-0.04 |
|
HomeTrust Bancshares, Inc. Common Stock
|
HTB |
35.99 |
36.03 |
58,941 |
-0.11% |
-0.04 |
|
MediciNova, Inc. - Common Stock
|
MNOV |
1.390 |
1.430 |
12,559 |
-2.79% |
-0.04 |
|
American Shared Hospital Services Common Stock
|
AMS |
2.361 |
2.400 |
2,682 |
-1.65% |
-0.04 |
|
Huadi International Group Co., Ltd. - Ordinary Shares
|
HUDI |
1.441 |
1.480 |
10,111 |
-2.66% |
-0.04 |
|
CytoMed Therapeutics Limited - Ordinary Shares
|
GDTC |
2.020 |
2.058 |
8,214 |
-1.84% |
-0.04 |
|
Capital Southwest Corporation - 7.75% Notes due 2028
|
CSWCZ |
25.48 |
25.52 |
1,248 |
-0.15% |
-0.04 |
|
JFB Construction Holdings - Class A Common Stock
|
JFB |
5.353 |
5.390 |
5,848 |
-0.68% |
-0.04 |
|
CalciMedica, Inc. - Common Stock
|
CALC |
1.680 |
1.715 |
27,075 |
-2.05% |
-0.04 |
|
Battalion Oil Corporation Common Stock
|
BATL |
1.326 |
1.360 |
1,299 |
-2.47% |
-0.03 |
|
SAB Biotherapeutics, Inc. - Common Stock
|
SABS |
1.835 |
1.867 |
2,930 |
-1.74% |
-0.03 |
