Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bullish Ordinary Shares | BLSH | 42.53 | 43.54 | 1,715,664 | -2.31% |
-1.01 |
| SharpLink Gaming, Inc. - Common Stock | SBET | 9.505 | 10.51 | 9,648,646 | -9.56% |
-1.00 |
| Parker-Hannifin | PH | 883.93 | 884.87 | 389,825 | -0.11% |
-0.94 |
| Lightbridge Corporation - Common Stock | LTBR | 14.51 | 15.45 | 888,768 | -6.08% |
-0.94 |
| Immunocore Holdings plc - American Depositary Shares | IMCR | 35.87 | 36.80 | 167,123 | -2.53% |
-0.93 |
| Actelis Networks, Inc. - Common Stock | ASNS | 1.535 | 2.460 | 546,502 | -37.60% |
-0.93 |
| Pattern Group Inc. - Series A Common Stock | PTRN | 11.80 | 12.72 | 689,198 | -7.23% |
-0.92 |
| NuScale Power Corporation Class A Common Stock | SMR | 17.43 | 18.34 | 18,324,922 | -4.99% |
-0.91 |
| Omega Flex, Inc. - Common Stock | OFLX | 31.22 | 32.13 | 37,632 | -2.83% |
-0.91 |
| Cass Information Systems, Inc - Common Stock | CASS | 43.79 | 44.70 | 82,729 | -2.04% |
-0.91 |
| GitLab Inc. - Class A Common Stock | GTLB | 38.62 | 39.52 | 2,618,736 | -2.28% |
-0.90 |
| Wolfspeed, Inc. Common Stock New | WOLF | 17.66 | 18.56 | 943,569 | -4.85% |
-0.90 |
| On Holding AG Class A Ordinary Shares | ONON | 47.86 | 48.76 | 3,952,826 | -1.85% |
-0.90 |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 14.01 | 14.91 | 1,570,654 | -6.03% |
-0.90 |
| Cognex Corporation - Common Stock | CGNX | 34.76 | 35.65 | 2,079,099 | -2.50% |
-0.89 |
| BioNTech SE - American Depositary Shares | BNTX | 93.93 | 94.81 | 814,451 | -0.93% |
-0.88 |
| Amprius Technologies, Inc. Common Stock | AMPX | 10.04 | 10.91 | 4,127,732 | -8.02% |
-0.88 |
| Safe Pro Group Inc. - Common Stock | SPAI | 3.510 | 4.380 | 315,918 | -19.86% |
-0.87 |
| LanzaTech Global, Inc. - Common Stock | LNZA | 14.19 | 15.04 | 7,503 | -5.68% |
-0.85 |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 35.61 | 36.45 | 851,820 | -2.30% |
-0.84 |
| MARA Holdings, Inc. - Common Stock | MARA | 10.69 | 11.52 | 41,249,140 | -7.20% |
-0.83 |
| Alliance Laundry Holdings Inc. Common Stock | ALH | 21.44 | 22.27 | 543,735 | -3.73% |
-0.83 |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 10.84 | 11.65 | 25,195,605 | -7.00% |
-0.81 |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 15.89 | 16.70 | 237,223 | -4.85% |
-0.81 |
| Aditxt, Inc. - Common Stock | ADTX | 1.430 | 2.240 | 486,804 | -36.16% |
-0.81 |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.590 | 7.400 | 201,899 | -10.95% |
-0.81 |
| Somnigroup International Inc. Common Stock | SGI | 92.95 | 93.75 | 1,127,747 | -0.85% |
-0.80 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 229.32 | 230.05 | 396,626 | -0.32% |
-0.73 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
