Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GD Culture Group Limited - Common Stock  GDC 3.110 3.380 17,456
-7.99%
-0.27
Ridgetech, Inc. - Ordinary Shares  RDGT 1.420 1.690 2,700
-15.98%
-0.27
Bloomia Holdings, Inc. - Common Stock  TULP 4.200 4.470 64,687
-6.04%
-0.27
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 16.50 16.76 1,391,665
-1.55%
-0.26
Roadzen, Inc. - Ordinary Shares  RDZN 1.170 1.430 1,089,776
-18.18%
-0.26
Alumis Inc. - Common Stock  ALMS 26.54 26.80 1,245,534
-0.97%
-0.26
Brighthouse Financial, Inc. - Common Stock  BHF 63.84 64.09 493,456
-0.39%
-0.25
Vir Biotechnology, Inc. - Common Stock  VIR 7.470 7.710 1,285,553
-3.11%
-0.24
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 3.460 3.700 11,128
-6.49%
-0.24
Yunhong Green CTI Ltd. - Common Stock  YHGJ 2.972 3.210 5,114
-7.40%
-0.24
flyExclusive, Inc. Class A Common Stock  FLYX 2.450 2.680 130,757
-8.58%
-0.23
Safe Pro Group Inc. - Common Stock  SPAI 3.890 4.120 109,256
-5.58%
-0.23
Chenghe Acquisition III Co. - Units  CHECU 10.10 10.33 361
-2.23%
-0.23
Addex Therapeutics Ltd - American Depositary Shares  ADXN 7.540 7.770 25,202
-2.96%
-0.23
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 10.24 10.46 43,859
-2.15%
-0.22
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 2.240 2.460 29,536
-8.94%
-0.22
Cingulate Inc. - Common Stock  CING 6.000 6.220 256,590
-3.54%
-0.22
COPT Defense Properties Common Shares of Beneficial Interest  CDP 31.54 31.76 1,166,361
-0.69%
-0.22
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.174 2.390 39,459
-9.04%
-0.22
Beneficient - Class A Common Stock  BENF 4.135 4.350 37,049
-4.94%
-0.21
Intapp, Inc. - Common Stock  INTA 23.23 23.44 2,605,791
-0.90%
-0.21
So-Young International Inc. - American Depository Shares  SY 3.250 3.450 873,069
-5.80%
-0.20
Sachem Capital Corp. 8.00% Notes due 2027  SCCG 23.50 23.70 228
-0.84%
-0.20
ALX Oncology Holdings Inc. - Common Stock  ALXO 2.210 2.405 490,724
-8.11%
-0.19
VSE Corporation - Tangible Equity Units  VSECU 53.60 53.79 306,719
-0.35%
-0.19
FS Specialty Lending Fund Common Shares of Beneficial Interest  FSSL 13.08 13.27 811,702
-1.43%
-0.19
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 7.370 7.560 18,480
-2.51%
-0.19
Scage Future - American Depositary Shares  SCAG 1.710 1.900 1,840
-10.00%
-0.19
GRAVITY Co., Ltd. - American depositary shares  GRVY 66.30 66.49 37,705
-0.29%
-0.19
ConnectOne Bancorp, Inc. - Depositary Shares  CNOBP 24.63 24.81 16,078
-0.75%
-0.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.