Losers ($ change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Xpeng Inc ADR | XPEV | 7.770 | 7.810 | 15,486,733 | -0.51% |
-0.04 |
Invesco Quality Municipal Income Trust Common | IQI | 9.610 | 9.650 | 74,603 | -0.41% |
-0.04 |
Maxcyte Inc | MXCT | 4.290 | 4.320 | 249,094 | -0.69% |
-0.03 |
Stem Inc | STEM | 2.160 | 2.190 | 2,127,042 | -1.37% |
-0.03 |
Ata Creativity Global ADR | AACG | 1.090 | 1.120 | 1,825 | -2.65% |
-0.03 |
Maris-Tech Ltd. - ordinary shares | MTEK | 1.482 | 1.510 | 19,611 | -1.88% |
-0.03 |
D-Market Electronic Services & Trading ADR | HEPS | 1.493 | 1.520 | 345,883 | -1.78% |
-0.03 |
Nuveen Dynamic Municipal Opportunities Fund Comm | NDMO | 10.95 | 10.97 | 56,234 | -0.19% |
-0.02 |
Petvivo Holdings Inc | PETV | 1.049 | 1.070 | 19,869 | -1.93% |
-0.02 |
BlackRock New York Municipal Income Trust | BNY | 10.57 | 10.59 | 4,186 | -0.19% |
-0.02 |
Bit Mining Ltd | BTCM | 2.920 | 2.940 | 113,112 | -0.68% |
-0.02 |
Immunoprecise Antibodies Ltd | IPA | 1.550 | 1.570 | 270,791 | -1.27% |
-0.02 |
Telefonica S.A. ADR | TEF | 4.390 | 4.410 | 355,890 | -0.45% |
-0.02 |
Plus Therapeutics Inc | PSTV | 1.830 | 1.850 | 6,220 | -1.08% |
-0.02 |
Argo Grp Itl Snr NTS | ARGD | 22.86 | 22.88 | 702 | -0.09% |
-0.02 |
Richtech Robotics Inc. - Class B Common Stock | RR | 1.461 | 1.480 | 63,812 | -1.30% |
-0.02 |
Optimumbank Hlds | OPHC | 4.321 | 4.340 | 3,670 | -0.43% |
-0.02 |
Greentree Hospitality Group Ltd ADR | GHG | 3.042 | 3.060 | 1,763 | -0.60% |
-0.02 |
Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.232 | 1.250 | 6,364 | -1.41% |
-0.02 |
Nuzee Inc | NUZE | 1.290 | 1.308 | 1,035 | -1.33% |
-0.02 |
Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.215 | 2.230 | 1,835 | -0.67% |
-0.02 |
Viracta Therapeutics Inc | VIRX | 1.065 | 1.080 | 31,952 | -1.36% |
-0.01 |
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 2.790 | 2.802 | 304 | -0.42% |
-0.01 |
Mind C.T.I. Ltd | MNDO | 1.920 | 1.930 | 13,685 | -0.53% |
-0.01 |
Mobilicom Limited - American Depositary Shares | MOB | 1.190 | 1.200 | 3,463 | -0.84% |
-0.01 |
Critical Metals Corp. - Ordinary Shares | CRML | 11.39 | 11.40 | 11,478 | -0.09% |
-0.01 |
Yatra Online Inc | YTRA | 1.621 | 1.630 | 61,211 | -0.55% |
-0.01 |
MFS Municipal Income Trust | MFM | 5.281 | 5.290 | 60,351 | -0.17% |
-0.01 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.