Losers ($ change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Bright Minds Biosciences Inc. - common stock | DRUG | 1.200 | 1.170 | 4,323 | +2.56% |
+0.03 |
Great Elm Capital Corp. - 8.75% Notes due 2028 | GECCZ | 25.18 | 25.15 | 3,175 | +0.14% |
+0.03 |
Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.030 | 0.9901 | 35,959 | +4.03% |
+0.04 |
Silo Pharma Inc | SILO | 1.950 | 1.910 | 28,703 | +2.09% |
+0.04 |
QT Imaging Holdings, Inc. - Common Stock | QTI | 1.060 | 1.020 | 298,454 | +3.92% |
+0.04 |
CCSC Technology International Holdings Limited - Ordinary Shares | CCTG | 2.900 | 2.860 | 135,918 | +1.40% |
+0.04 |
Pioneer Diversified High Income Trust Fund | HNW | 11.87 | 11.83 | 16,397 | +0.38% |
+0.04 |
ReWalk Robotics Ltd. - Ordinary Shares | LFWD | 5.230 | 5.180 | 53,438 | +0.97% |
+0.05 |
Zion Bancorp | ZIONL | 25.41 | 25.36 | 10,820 | +0.20% |
+0.05 |
Interlink Electronics Inc | LINK | 7.585 | 7.530 | 11,792 | +0.72% |
+0.05 |
Rivernorth Flexible Municipal Income Fund Inc | RFM | 16.26 | 16.20 | 8,692 | +0.37% |
+0.06 |
Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 5.150 | 5.090 | 30,290 | +1.18% |
+0.06 |
Canadian National Railway Company | CNI | 131.71 | 131.65 | 786,868 | +0.05% |
+0.06 |
Grupo Aval Acciones Y Valores S ADR | AVAL | 2.310 | 2.250 | 37,896 | +2.68% |
+0.06 |
Lucy Scientific Discovery Inc. - Common Stock | LSDI | 1.392 | 1.330 | 19,120 | +4.66% |
+0.06 |
Lifemd Inc 8.875% Series A | LFMDP | 22.90 | 22.84 | 1,922 | +0.29% |
+0.07 |
Graphjet Technology - Class A Ordinary Shares | GTI | 7.070 | 7.000 | 15,706 | +1.00% |
+0.07 |
TCTM Kids IT Education Inc. - American Depositary Shares | TCTM | 2.680 | 2.600 | 20,897 | +3.08% |
+0.08 |
FTAI Infrastructure Inc. - Common Stock | FIP | 6.280 | 6.200 | 546,931 | +1.29% |
+0.08 |
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 1.810 | 1.720 | 2,746 | +5.23% |
+0.09 |
Inspiremd Inc | NSPR | 2.370 | 2.280 | 58,963 | +3.95% |
+0.09 |
Alpha Technology Group Limited - Ordinary Shares | ATGL | 2.990 | 2.890 | 20,144 | +3.46% |
+0.10 |
Conduit Pharmaceuticals Inc. - Common Stock | CDT | 3.670 | 3.570 | 33,077 | +2.80% |
+0.10 |
Fenbo Holdings Limited - Ordinary Shares | FEBO | 8.786 | 8.686 | 5,289 | +1.15% |
+0.10 |
Curiositystream Inc | CURI | 1.070 | 0.9600 | 1,137,114 | +11.46% |
+0.11 |
Newtekone Inc 8.00% | NEWTI | 25.15 | 25.03 | 844 | +0.48% |
+0.12 |
Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.490 | 1.370 | 361,443 | +8.76% |
+0.12 |
Procaps Group S.A. | PROC | 2.900 | 2.780 | 1,099 | +4.32% |
+0.12 |
Li-Cycle Holdings Corp | LICY | 1.030 | 0.9074 | 8,670,029 | +13.51% |
+0.12 |
Baijiayun Group Ltd - Class Ordinary Shares | RTC | 1.110 | 0.9825 | 205,255 | +12.98% |
+0.13 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.