| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Masonglory Limited - Class A Ordinary Shares | MSGY | 3.630 | 4.270 | 75,708 | -14.99% |
-0.64 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 26.81 | 27.43 | 424,806 | -2.26% |
-0.62 |
| South Bow Corporation Common Shares | SOBO | 33.22 | 33.84 | 1,848,608 | -1.83% |
-0.62 |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 63.91 | 64.52 | 558,333 | -0.95% |
-0.61 |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 6.910 | 7.500 | 23,598 | -7.87% |
-0.59 |
| RoboStrategy, Inc. - Common Stock | BOT | 27.69 | 28.27 | 215,034 | -2.05% |
-0.58 |
| Hamilton Insurance Group, Ltd. Class B Common Shares | HG | 34.52 | 35.10 | 246,485 | -1.65% |
-0.58 |
| Illinois Tool Works | ITW | 264.13 | 264.71 | 1,278,525 | -0.22% |
-0.58 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 15.09 | 15.66 | 4,930,924 | -3.67% |
-0.57 |
| CBL International Limited - Class B Ordinary Shares | BANL | 4.225 | 4.790 | 8,528 | -11.80% |
-0.57 |
| J & J Snack Foods Corp. - Common Stock | JJSF | 81.13 | 81.69 | 235,113 | -0.69% |
-0.56 |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 4.610 | 5.150 | 26,928 | -10.49% |
-0.54 |
| T-Mobile US, Inc. - 5.500% Senior Notes due June 2070 | TMUSI | 17.88 | 18.41 | 314,984 | -2.88% |
-0.53 |
| Uniti Group Inc. - Common Stock | UNIT | 6.870 | 7.400 | 5,815,136 | -7.16% |
-0.53 |
| OneMedNet Corp - Class A Common Stock | ONMD | 4.300 | 4.820 | 24,914 | -10.79% |
-0.52 |
| Chiron Real Estate Inc. Common Stock | XRN | 33.59 | 34.10 | 81,466 | -1.50% |
-0.51 |
| Where Food Comes From, Inc. - Common Stock | WFCF | 13.48 | 13.99 | 10,333 | -3.61% |
-0.51 |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 5.020 | 5.510 | 3,160,669 | -8.89% |
-0.49 |
| Alexander's, Inc. Common Stock | ALX | 240.99 | 241.48 | 47,460 | -0.20% |
-0.49 |
| FB Bancorp, Inc. - Common Stock | FBLA | 16.77 | 17.25 | 131,709 | -2.78% |
-0.48 |
| Enigmatig Limited Class A Ordinary Shares | EGG | 4.030 | 4.500 | 97,019 | -10.44% |
-0.47 |
| FG Communities Holdings Inc. - 8.00% Cumulative Series A Preferred Stock | FGCPP | 24.03 | 24.50 | 208 | -1.92% |
-0.47 |
| PNC Financial Services | PNC | 219.21 | 219.68 | 1,188,063 | -0.21% |
-0.47 |
| Brighthouse Financial, Inc. - Common Stock | BHF | 48.53 | 48.99 | 854,930 | -0.94% |
-0.46 |
| Stablecoin Development Corporation Common Stock | SDEV | 1.540 | 1.990 | 15,686,095 | -22.61% |
-0.45 |
| Swarmer, Inc - common stock | SWMR | 12.69 | 13.13 | 581,556 | -3.35% |
-0.44 |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 1.410 | 1.850 | 18,585,927 | -23.78% |
-0.44 |
| T-Mobile US, Inc. - 6.250% Senior Notes due 2069 | TMUSL | 20.80 | 21.24 | 16,793 | -2.05% |
-0.43 |
| NB Bancorp, Inc. - Common Stock | NBBK | 22.12 | 22.55 | 179,563 | -1.91% |
-0.43 |
| Sinclair, Inc. - Class A Common Stock | SBGI | 12.73 | 13.14 | 408,033 | -3.12% |
-0.41 |