Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MNTN, Inc. Class A Common Stock  MNTN 7.810 7.880 502,267
-0.89%
-0.07
Western Asset Managed Municipals Fund Inc.  MMU 10.50 10.56 126,140
-0.59%
-0.06
Aris Mining Corporation Common Shares  ARMN 17.81 17.87 2,295,773
-0.34%
-0.06
Great Elm Capital Corp. - 7.75% Notes Due 2030  GECCG 24.73 24.79 629
-0.24%
-0.06
Star Group L.P. Common Stock  SGU 13.30 13.36 21,349
-0.45%
-0.06
Highwoods Properties, Inc. Common Stock  HIW 25.91 25.97 403,045
-0.23%
-0.06
BlackRock MuniYield Quality Fund III, Inc.  MYI 11.06 11.12 117,878
-0.53%
-0.06
PhenixFIN Corporation - 5.25% Notes due 2028  PFXNZ 23.75 23.80 900
-0.25%
-0.06
PPlus Tr GSC-2 Tr Ctf Fltg Rate  PYT 23.85 23.91 100
-0.24%
-0.06
Qwest Corporation 6.75% Notes due 2057  CTDD 19.65 19.70 20,599
-0.27%
-0.05
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock  WVVIP 3.018 3.070 1,800
-1.71%
-0.05
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP 21.68 21.73 33,079
-0.24%
-0.05
Banco Bradesco Sa American Depositary Shares  BBD 3.950 4.000 66,575,981
-1.25%
-0.05
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 1.810 1.860 4,753
-2.69%
-0.05
Lisata Therapeutics, Inc. - Common Stock  LSTA 4.550 4.600 92,117
-1.09%
-0.05
Lavoro Limited - Class A Ordinary Shares  LVRO 1.084 1.130 10,028
-4.10%
-0.05
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 331.19 331.24 611,564
-0.01%
-0.05
Gladstone Investment Corporation - 4.875% Notes due 2028  GAINZ 24.00 24.05 144
-0.19%
-0.04
Greystone Housing Impact Investors LP Beneficial Unit Certificates representing  GHI 7.556 7.600 56,868
-0.58%
-0.04
Electro-Sensors, Inc. - Common Stock  ELSE 4.266 4.310 798
-1.02%
-0.04
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of  ENIC 4.218 4.260 285,578
-1.00%
-0.04
BlackRock MuniYield Quality Fund, Inc.  MQY 11.60 11.64 164,703
-0.36%
-0.04
GridAI Technologies Corp. - Common Stock  GRDX 3.090 3.130 93,986
-1.28%
-0.04
Talon Capital Corp. - Class A Ordinary Shares  TLNC 10.10 10.14 618
-0.39%
-0.04
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066  ENO 22.43 22.47 3,605
-0.18%
-0.04
Capitol Federal Financial, Inc. - Common Stock  CFFN 7.580 7.620 311,685
-0.52%
-0.04
FIGX Capital Acquisition Corp. - Class A ordinary share  FIGX 10.11 10.15 2,957
-0.39%
-0.04
FGI Industries Ltd. - Ordinary Shares  FGI 5.765 5.800 10,310
-0.60%
-0.04
Gaxos.ai Inc. - Common Stock  GXAI 1.415 1.450 1,003,828
-2.41%
-0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.