| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
DuPont de Nemours, Inc. Common Stock
|
DD |
67.41 |
67.95 |
1,887,886 |
-0.79% |
-0.54 |
|
Maze Therapeutics, Inc. - Common Stock
|
MAZE |
13.34 |
13.87 |
71,231 |
-3.82% |
-0.53 |
|
GRAIL, Inc. - Common Stock
|
GRAL |
39.49 |
40.01 |
1,680,660 |
-1.30% |
-0.52 |
|
A.O. Smith Corporation Common Stock
|
AOS |
63.80 |
64.30 |
2,349,445 |
-0.78% |
-0.50 |
|
Bridgewater Bancshares, Inc. - Depositary Shares
|
BWBBP |
18.60 |
19.09 |
2,414 |
-2.59% |
-0.49 |
|
Minim, Inc. - Common Stock
|
MINM |
3.000 |
3.490 |
88,339 |
-14.04% |
-0.49 |
|
Arrive AI Inc. - Common Stock
|
ARAI |
5.300 |
5.770 |
175,462 |
-8.15% |
-0.47 |
|
Mingteng International Corporation Inc. - Ordinary Shares
|
MTEN |
11.89 |
12.36 |
32,195 |
-3.80% |
-0.47 |
|
Dogwood Therapeutics, Inc. - Common Stock
|
DWTX |
4.885 |
5.340 |
114,217 |
-8.52% |
-0.46 |
|
AudioEye, Inc. - Common Stock
|
AEYE |
12.32 |
12.77 |
62,593 |
-3.49% |
-0.45 |
|
Skyworks Solutions, Inc. - Common Stock
|
SWKS |
70.78 |
71.20 |
4,205,900 |
-0.58% |
-0.42 |
|
The Oncology Institute, Inc. - Common Stock
|
TOI |
2.790 |
3.200 |
3,635,477 |
-12.81% |
-0.41 |
|
Smart Digital Group Limited - Ordinary Shares
|
SDM |
6.810 |
7.210 |
29,131 |
-5.55% |
-0.40 |
|
TELUS International (Cda) Inc. Subordinate Voting Shares
|
TIXT |
2.660 |
3.060 |
2,442,669 |
-13.07% |
-0.40 |
|
Somnigroup International Inc. Common Stock
|
SGI |
64.83 |
65.20 |
1,849,878 |
-0.57% |
-0.37 |
|
Real Messenger Corporation - Ordinary Shares
|
RMSG |
1.760 |
2.120 |
148,070 |
-16.98% |
-0.36 |
|
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual
|
FTAIM |
26.37 |
26.73 |
5,673 |
-1.35% |
-0.36 |
|
Yuanbao Inc. - American Depositary Shares
|
YB |
15.10 |
15.45 |
157,240 |
-2.27% |
-0.35 |
|
Xylo Technologies Ltd. - American Depositary Shares
|
XYLO |
4.790 |
5.140 |
3,872 |
-6.81% |
-0.35 |
|
Radiopharm Theranostics Limited - American Depositary Shares
|
RADX |
4.791 |
5.140 |
6,848 |
-6.80% |
-0.35 |
|
authID Inc. - Common Stock
|
AUID |
5.010 |
5.350 |
84,121 |
-6.36% |
-0.34 |
|
AleAnna, Inc. - Class A Common Stock
|
ANNA |
9.115 |
9.450 |
2,972 |
-3.54% |
-0.33 |
|
FS Bancorp, Inc. - Common Stock
|
FSBW |
37.67 |
37.99 |
15,047 |
-0.84% |
-0.32 |
|
Ascentage Pharma Group International - American Depository Shares
|
AAPG |
27.97 |
28.29 |
1,632 |
-1.13% |
-0.32 |
|
Jade Biosciences, Inc. - Common Stock
|
JBIO |
6.890 |
7.210 |
143,861 |
-4.44% |
-0.32 |
|
A2Z Cust2Mate Solutions Corp. - Common Shares
|
AZ |
8.570 |
8.880 |
146,546 |
-3.49% |
-0.31 |
|
Longevity Health Holdings, Inc. - Common Stock
|
XAGE |
2.940 |
3.250 |
99,253 |
-9.54% |
-0.31 |
|
Air T, Inc. - Trust Preferred Securities
|
AIRTP |
17.00 |
17.31 |
314 |
-1.79% |
-0.31 |
|
Millrose Properties, Inc. Class A Common Stock
|
MRP |
27.48 |
27.78 |
610,155 |
-1.08% |
-0.30 |
|
Aether Holdings, Inc. - Common Stock
|
ATHR |
15.46 |
15.75 |
23,729 |
-1.84% |
-0.29 |
