Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| monday.com Ltd. - Ordinary Shares | MNDY | 87.57 | 91.45 | 1,130,628 | -4.24% |
-3.88 |
| Enovis Corporation Common Stock | ENOV | 26.31 | 30.18 | 3,127,465 | -12.82% |
-3.87 |
| TD SYNNEX Corporation Common Stock | SNX | 259.21 | 263.07 | 398,249 | -1.47% |
-3.86 |
| XPO, Inc. Common Stock | XPO | 196.35 | 200.18 | 843,622 | -1.91% |
-3.83 |
| Citigroup | C | 133.82 | 137.64 | 8,882,559 | -2.78% |
-3.82 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 510.36 | 514.12 | 296,763 | -0.73% |
-3.76 |
| Akamai Technologies | AKAM | 118.55 | 122.27 | 5,506,082 | -3.04% |
-3.72 |
| CBRE Group | CBRE | 147.45 | 151.16 | 1,779,987 | -2.45% |
-3.71 |
| Kimberly-Clark | KMB | 108.66 | 112.37 | 3,895,865 | -3.30% |
-3.71 |
| M/I Homes, Inc. Common Stock | MHO | 146.83 | 150.54 | 154,328 | -2.46% |
-3.71 |
| Wix.com Ltd. - Ordinary Shares | WIX | 60.88 | 64.57 | 1,088,868 | -5.71% |
-3.69 |
| Tenaris S.A. American Depositary Shares | TS | 53.40 | 57.05 | 4,694,360 | -6.40% |
-3.65 |
| Hingham Institution for Savings - Common Stock | HIFS | 299.42 | 303.06 | 35,400 | -1.20% |
-3.64 |
| Home Depot | HD | 349.52 | 353.14 | 2,622,870 | -1.03% |
-3.62 |
| IQVIA Holdings, Inc. Common Stock | IQV | 232.43 | 236.05 | 1,265,422 | -1.53% |
-3.62 |
| Oscar Health, Inc. Class A Common Stock | OSCR | 26.54 | 30.11 | 16,195,356 | -11.86% |
-3.57 |
| Diebold Nixdorf Incorporated Common stock | DBD | 74.56 | 78.12 | 254,002 | -4.56% |
-3.56 |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 27.63 | 31.17 | 496,917 | -11.36% |
-3.54 |
| Hyster-Yale, Inc. Class A common stock | HY | 36.94 | 40.47 | 127,004 | -8.72% |
-3.53 |
| Okta, Inc. - Class A Common Stock | OKTA | 143.51 | 147.04 | 2,176,724 | -2.40% |
-3.53 |
| International Flavors & Fragrances, Inc. | IFF | 84.55 | 88.07 | 2,589,009 | -4.00% |
-3.52 |
| Alphabet Inc. | GOOG | 356.62 | 360.13 | 16,514,934 | -0.97% |
-3.51 |
| Heico Corporation Common Stock | HEI | 363.29 | 366.80 | 414,480 | -0.96% |
-3.51 |
| Asbury Automotive Group Inc Common Stock | ABG | 215.99 | 219.47 | 238,864 | -1.59% |
-3.48 |
| PulteGroup | PHM | 129.55 | 133.01 | 1,243,380 | -2.60% |
-3.46 |
| FactSet Research Systems Inc. Common Stock | FDS | 274.58 | 278.03 | 851,548 | -1.24% |
-3.45 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 98.52 | 101.97 | 661,543 | -3.38% |
-3.45 |
| Clear Secure, Inc. Class A Common Stock | YOU | 53.02 | 56.46 | 1,988,084 | -6.09% |
-3.44 |
| AMETEK Solidstate Controls | AME | 251.38 | 254.76 | 1,078,952 | -1.33% |
-3.38 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 86.20 | 89.57 | 341,710 | -3.76% |
-3.37 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
