Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Eaton Vance Short Duration Diversified Income  EVG 11.10 11.02 0
+0.68%
+0.08
Eaton Vance Senior Floating Rate Trust  EFR 11.09 11.01 0
+0.70%
+0.08
Eaton Vance Municipal Income 2028 Term Trust  ETX 18.82 18.74 0
+0.42%
+0.08
Neuberger Berman High Yield Strategies Fund  NHS 7.730 7.639 1
+1.18%
+0.09
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for  GJO 24.80 24.71 0
+0.37%
+0.09
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble  GJR 24.85 24.76 0
+0.37%
+0.09
Invesco High Income Trust II Common  VLT 11.06 10.97 199
+0.86%
+0.09
Eaton Vance Tax Managed Diversified Equity Income Fund  ETY 14.93 14.83 110
+0.67%
+0.10
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV 14.65 14.55 2
+0.68%
+0.10
Carlyle Credit Income Fund Shares of Beneficial Interest  CCIF 3.880 3.780 1,169
+2.65%
+0.10
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for  GJP 25.02 24.92 0
+0.41%
+0.10
PennantPark Floating Rate Capital Ltd. - Common Stock  PFLT 8.630 8.527 17,921
+1.20%
+0.10
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB 15.39 15.28 1
+0.69%
+0.11
Special Opportunities Fund, Inc Common Stock  SPE 15.04 14.93 0
+0.73%
+0.11
Destra Multi-Alternative Fund Common Stock  DMA 8.670 8.557 15
+1.31%
+0.11
Cornerstone Total Return Fund, Inc.  CRF 7.600 7.482 51,803
+1.57%
+0.12
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG 23.09 22.96 11
+0.56%
+0.13
Eaton Vance Enhanced Equity Income Fund  EOI 20.40 20.27 1
+0.66%
+0.13
Eaton Vance Enhanced Equity Income Fund II  EOS 22.00 21.85 11
+0.70%
+0.15
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028  CCID 25.15 25.00 0
+0.61%
+0.15
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029  PDPA 25.20 25.03 0
+0.67%
+0.17
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO 29.93 29.76 0
+0.58%
+0.17
KKR & Co. Inc. Common Stock  KKR 101.73 101.55 16,510
+0.18%
+0.19
Sabine Royalty Trust Common Stock  SBR 70.05 69.77 269
+0.41%
+0.28
Smurfit WestRock plc Ordinary Shares  SW 51.56 51.11 42,688
+0.88%
+0.45
Columbia Premium Technology Growth Fund, Inc.  STK 39.79 39.33 1
+1.18%
+0.46
Fortis   FTS 56.84 56.37 181
+0.84%
+0.47
Oshkosh Corporation (Holding Company)Common Stock  OSK 171.08 170.51 506
+0.33%
+0.57
Black Hills Corporation Common Stock  BKH 74.05 73.35 746
+0.96%
+0.70
Assurant  AIZ 217.48 216.60 68
+0.41%
+0.88
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.