Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vertex Pharmaceuticals | VRTX | 366.54 | 375.63 | 3,680,289 | -2.42% |
-9.09 |
| Biglari Holdings Inc Cl A | BH-A | 1,363.05 | 1372.06 | 8,209 | -0.66% |
-9.01 |
| Agilysys, Inc. - Common Stock | AGYS | 103.75 | 112.73 | 227,153 | -7.97% |
-8.98 |
| Mr. Cooper Group Inc. - Common Stock | COOP | 177.35 | 185.88 | 593,976 | -4.59% |
-8.53 |
| Dave Inc. - Class A Common Stock | DAVE | 183.02 | 191.39 | 791,134 | -4.37% |
-8.37 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 301.44 | 309.78 | 1,905,606 | -2.69% |
-8.34 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 498.21 | 506.17 | 495,388 | -1.57% |
-7.96 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 102.31 | 110.11 | 1,273,218 | -7.08% |
-7.80 |
| Freedom Holding Corp. - Common Stock | FRHC | 178.29 | 185.95 | 130,365 | -4.12% |
-7.66 |
| MicroStrategy Incorporated - Class A Common Stock | MSTR | 395.13 | 402.01 | 11,200,296 | -1.71% |
-6.88 |
| Burlington Stores, Inc. Common Stock | BURL | 271.26 | 278.13 | 994,999 | -2.47% |
-6.87 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 120.94 | 127.75 | 2,157,996 | -5.33% |
-6.81 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 72.33 | 78.96 | 9,328,637 | -8.40% |
-6.63 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 105.60 | 112.16 | 2,088,735 | -5.85% |
-6.56 |
| Northrop Grumman | NOC | 581.11 | 587.38 | 749,481 | -1.07% |
-6.27 |
| Biglari Holdings Inc. Class B Common Stock | BH | 275.24 | 281.31 | 19,286 | -2.16% |
-6.07 |
| Carpenter Technology Corporation Common Stock | CRS | 248.74 | 254.59 | 1,173,105 | -2.30% |
-5.85 |
| Tyler Technologies, Inc. Common Stock | TYL | 594.35 | 600.19 | 252,627 | -0.97% |
-5.84 |
| Cloudflare, Inc. Class A Common Stock | NET | 204.60 | 210.44 | 1,767,234 | -2.78% |
-5.84 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 77.61 | 83.13 | 303,862 | -6.64% |
-5.52 |
| Manhattan Associates, Inc. - Common Stock | MANH | 205.79 | 211.28 | 389,721 | -2.60% |
-5.49 |
| Datadog, Inc. - Class A Common Stock | DDOG | 130.91 | 136.38 | 10,874,969 | -4.01% |
-5.47 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 34.65 | 40.10 | 28,909 | -13.59% |
-5.45 |
| CPI Card Group Inc. - Common Stock | PMTS | 13.25 | 18.62 | 508,558 | -28.84% |
-5.37 |
| Texas Pacific Land Corporation Common Stock | TPL | 862.10 | 867.46 | 160,200 | -0.62% |
-5.36 |
| NuScale Power Corporation Class A Common Stock | SMR | 39.35 | 44.68 | 21,724,837 | -11.93% |
-5.33 |
| Lockheed Martin | LMT | 425.63 | 430.75 | 1,478,049 | -1.19% |
-5.12 |
| CACI International, Inc. Class A Common Stock | CACI | 494.89 | 499.94 | 256,708 | -1.01% |
-5.05 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 45.38 | 50.36 | 2,363,023 | -9.89% |
-4.98 |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 28.89 | 33.86 | 7,241,513 | -14.68% |
-4.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
