| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 50.97 | 56.93 | 54,339,074 | -10.48% |
-5.96 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 81.89 | 87.65 | 1,058,452 | -6.57% |
-5.76 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 513.00 | 518.41 | 381,865 | -1.04% |
-5.41 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 471.75 | 476.91 | 312,996 | -1.08% |
-5.16 |
| Lennox International, Inc. Common Stock | LII | 356.44 | 361.54 | 377,500 | -1.41% |
-5.10 |
| PBF Energy Inc. Class A Common Stock | PBF | 84.27 | 89.34 | 3,497,688 | -5.67% |
-5.07 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 78.96 | 83.98 | 135,845 | -5.98% |
-5.02 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 402.30 | 407.17 | 309,725 | -1.20% |
-4.87 |
| AGCO Corporation Common Stock | AGCO | 103.28 | 108.13 | 1,483,315 | -4.49% |
-4.85 |
| Everest Group, Ltd. Common Stock | EG | 368.37 | 373.10 | 325,340 | -1.27% |
-4.73 |
| World Acceptance Corporation - Common Stock | WRLD | 175.48 | 180.20 | 35,126 | -2.62% |
-4.72 |
| Group 1 Automotive, Inc. Common Stock | GPI | 232.01 | 236.61 | 394,512 | -1.94% |
-4.60 |
| Enova International, Inc. Common Stock | ENVA | 178.07 | 182.59 | 286,194 | -2.48% |
-4.52 |
| Saia, Inc. - Common Stock | SAIA | 336.75 | 341.26 | 218,330 | -1.32% |
-4.51 |
| Texas Instruments | TXN | 283.74 | 288.20 | 4,037,415 | -1.55% |
-4.46 |
| FTI Consulting, Inc. Common Stock | FCN | 136.16 | 140.50 | 274,678 | -3.09% |
-4.34 |
| Gartner, Inc. Common Stock | IT | 191.15 | 195.41 | 706,638 | -2.18% |
-4.26 |
| Cable One, Inc. Common Stock | CABO | 11.14 | 15.38 | 2,447,994 | -27.57% |
-4.24 |
| Corpay, Inc. Common Stock | CPAY | 397.92 | 402.08 | 480,157 | -1.03% |
-4.16 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 218.42 | 222.45 | 1,288,435 | -1.81% |
-4.03 |
| Avis Budget Group, Inc. - Common Stock | CAR | 105.98 | 110.00 | 311,714 | -3.65% |
-4.02 |
| MasTec, Inc. Common Stock | MTZ | 212.65 | 216.66 | 1,784,651 | -1.85% |
-4.01 |
| Verizon Communications | VZ | 41.65 | 45.64 | 95,192,291 | -8.74% |
-3.99 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 21.12 | 25.06 | 3,499,517 | -15.72% |
-3.94 |
| Biglari Holdings Inc. Class B Common Stock | BH | 363.81 | 367.70 | 57,061 | -1.06% |
-3.89 |
| Northrop Grumman | NOC | 480.72 | 484.48 | 613,470 | -0.78% |
-3.76 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 164.17 | 167.92 | 7,035,797 | -2.23% |
-3.75 |
| Victorias Secret & Co. Common Stock | VSXY | 82.87 | 86.61 | 1,424,785 | -4.32% |
-3.74 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 259.86 | 263.55 | 517,227 | -1.40% |
-3.69 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 178.01 | 181.63 | 807,894 | -1.99% |
-3.62 |