Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Credit Acceptance Corporation - Common Stock | CACC | 464.04 | 472.21 | 136,212 | -1.73% |
-8.17 |
| Caterpillar | CAT | 589.76 | 597.89 | 3,968,612 | -1.36% |
-8.13 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 75.46 | 83.47 | 15,025,190 | -9.60% |
-8.01 |
| Carvana Co. Class A Common Stock | CVNA | 447.92 | 455.68 | 3,882,134 | -1.70% |
-7.76 |
| Salesforce | CRM | 254.58 | 262.23 | 10,271,794 | -2.92% |
-7.65 |
| Qualys, Inc. - Common Stock | QLYS | 144.90 | 152.53 | 533,676 | -5.00% |
-7.63 |
| Abivax SA - American Depositary Shares | ABVX | 117.91 | 125.54 | 1,746,647 | -6.08% |
-7.63 |
| LPL Financial Holdings Inc | LPLA | 373.43 | 380.96 | 1,010,536 | -1.98% |
-7.53 |
| TopBuild Corp. Common Stock | BLD | 428.59 | 435.91 | 378,828 | -1.68% |
-7.32 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 213.24 | 220.42 | 694,053 | -3.26% |
-7.18 |
| HCA Healthcare, Inc. Common Stock | HCA | 476.98 | 484.05 | 1,420,377 | -1.46% |
-7.07 |
| AppFolio, Inc. - Class A Common Stock | APPF | 224.52 | 231.43 | 304,752 | -2.99% |
-6.91 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 253.39 | 260.18 | 67,388 | -2.61% |
-6.79 |
| Biglari Holdings Inc. Class B Common Stock | BH | 324.57 | 331.36 | 86,982 | -2.05% |
-6.79 |
| IES Holdings, Inc. - Common Stock | IESC | 453.43 | 460.16 | 159,955 | -1.46% |
-6.73 |
| Dave Inc. - Class A Common Stock | DAVE | 191.03 | 197.61 | 345,919 | -3.33% |
-6.58 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 81.14 | 87.69 | 17,143,984 | -7.47% |
-6.55 |
| Arm Holdings plc - American Depositary Shares | ARM | 124.37 | 130.89 | 6,925,234 | -4.98% |
-6.52 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 313.85 | 320.24 | 55,857 | -2.00% |
-6.39 |
| Reddit, Inc. | RDDT | 218.50 | 224.78 | 5,415,775 | -2.79% |
-6.28 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 167.08 | 173.34 | 47,695 | -3.61% |
-6.25 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 72.35 | 78.59 | 31,357,606 | -7.94% |
-6.24 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 170.69 | 176.92 | 641,776 | -3.52% |
-6.23 |
| Baidu.com SP ADR | BIDU | 118.83 | 125.01 | 2,999,347 | -4.94% |
-6.18 |
| Ubiquiti Inc. Common Stock | UI | 555.13 | 561.30 | 75,680 | -1.10% |
-6.17 |
| Resolute Holdings Management - Common Stock | RHLD | 197.39 | 203.52 | 87,230 | -3.01% |
-6.13 |
| Rocket Lab Corporation - Common Stock | RKLB | 55.41 | 61.49 | 32,932,221 | -9.89% |
-6.08 |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 116.18 | 122.19 | 29,582 | -4.92% |
-6.01 |
| Zscaler, Inc. - Common Stock | ZS | 230.31 | 236.28 | 1,824,061 | -2.53% |
-5.97 |
| Expand Energy Corporation - Class C Warrants | EXEEL | 101.10 | 107.03 | 17,275 | -5.54% |
-5.94 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
