Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alphabet-A | GOOGL | 324.85 | 331.25 | 39,173,034 | -1.93% |
-6.40 |
| Alphabet-C | GOOG | 325.20 | 331.33 | 22,874,241 | -1.85% |
-6.13 |
| GrafTech International Ltd. Common Stock | EAF | 9.890 | 15.69 | 1,762,251 | -36.97% |
-5.80 |
| Progressive Corp,Ohio | PGR | 202.51 | 207.56 | 1,287,434 | -2.43% |
-5.05 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 171.92 | 176.96 | 561,007 | -2.85% |
-5.04 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 270.25 | 275.28 | 967,775 | -1.83% |
-5.03 |
| Amtech Systems, Inc. - Common Stock | ASYS | 10.84 | 15.87 | 1,262,642 | -31.70% |
-5.03 |
| AerCap Holdings N.V. Ordinary Shares | AER | 139.29 | 144.00 | 1,418,655 | -3.27% |
-4.71 |
| Haemonetics Corporation Common Stock | HAE | 60.34 | 65.02 | 839,576 | -7.19% |
-4.67 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 180.12 | 184.68 | 2,087,299 | -2.47% |
-4.56 |
| Chemed Corp | CHE | 448.88 | 453.40 | 54,930 | -1.00% |
-4.52 |
| T-Mobile US, Inc. - Common Stock | TMUS | 197.85 | 201.86 | 2,054,758 | -1.99% |
-4.01 |
| Morningstar, Inc. - Common Stock | MORN | 165.33 | 169.26 | 378,527 | -2.32% |
-3.93 |
| Zscaler, Inc. - Common Stock | ZS | 166.21 | 169.39 | 3,025,958 | -1.88% |
-3.18 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 302.38 | 305.29 | 142,082 | -0.95% |
-2.91 |
| Marsh Common Stock | MRSH | 184.72 | 187.51 | 1,149,267 | -1.49% |
-2.78 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 14.85 | 17.53 | 178,412 | -15.29% |
-2.68 |
| McGrath RentCorp - Common Stock | MGRC | 117.56 | 120.20 | 106,151 | -2.19% |
-2.64 |
| Automatic Data Processing | ADP | 231.37 | 233.99 | 1,621,447 | -1.12% |
-2.62 |
| Stellantis N.V. Common Shares | STLA | 7.175 | 9.540 | 74,876,071 | -24.79% |
-2.36 |
| Centene Corporation Common Stock | CNC | 37.68 | 39.92 | 9,460,595 | -5.62% |
-2.24 |
| Constellation Brands | STZ | 163.40 | 165.57 | 799,814 | -1.31% |
-2.17 |
| Microchip Technology | MCHP | 75.95 | 78.04 | 11,064,673 | -2.67% |
-2.09 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 82.01 | 84.08 | 444,663 | -2.46% |
-2.07 |
| DoorDash, Inc. - Common Stock | DASH | 181.83 | 183.86 | 3,343,693 | -1.10% |
-2.03 |
| J & J Snack Foods Corp. - Common Stock | JJSF | 82.58 | 84.55 | 306,663 | -2.33% |
-1.97 |
| Liberty Media Corporation - Series A Liberty Formula One Common Stock | FWONA | 77.86 | 79.74 | 73,086 | -2.36% |
-1.88 |
| Moog Inc Cl A | MOG-A | 323.97 | 325.83 | 160,981 | -0.57% |
-1.86 |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 18.18 | 20.00 | 13,088 | -9.10% |
-1.82 |
| Unifirst Corporation Common Stock | UNF | 200.74 | 202.54 | 48,398 | -0.89% |
-1.80 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
