Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble  GJR 24.82 24.73 0
+0.38%
+0.09
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for  GJP 24.80 24.70 0
+0.42%
+0.10
Special Opportunities Fund, Inc Common Stock  SPE 15.33 15.22 1
+0.72%
+0.11
Embotell Andina Sa Cl A ADR  AKO-A 22.11 21.98 0
+0.59%
+0.13
Source Capital, Inc.  SOR 46.02 45.81 0
+0.45%
+0.21
Hillenbrand Inc Common Stock  HI 31.95 31.72 700
+0.72%
+0.23
The Mexico Equity and Income Fund, Inc.  MXE 12.38 12.15 0
+1.92%
+0.23
Douglas Dynamics, Inc. Common Stock  PLOW 33.78 33.48 0
+0.88%
+0.30
Horizon Technology Finance Corporation 4.875% Notes due 2026  HTFB 25.15 24.85 0
+1.23%
+0.30
Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081  BIPH 17.04 16.73 0
+1.87%
+0.31
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP.  GJH 9.900 9.581 0
+3.33%
+0.32
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes  BIPI 17.25 16.93 0
+1.89%
+0.32
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 88.35 87.99 25
+0.41%
+0.36
Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084  BIPJ 25.36 24.91 0
+1.82%
+0.45
Allegion Plc  ALLE 163.06 162.55 1
+0.31%
+0.51
Ecolab  ECL 261.11 260.38 24
+0.28%
+0.73
Prologis  PLD 130.66 129.65 90
+0.78%
+1.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.