Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Arcadia Biosciences Inc | RKDA | 2.030 | 2.120 | 6,783 | -4.24% |
-0.09 |
| Sachem Capital Corp 7.75% Notes Due 2025 | SCCC | 24.63 | 24.71 | 9,221 | -0.34% |
-0.09 |
| Star Equity Hldgs Inc Pr | STRRP | 9.285 | 9.370 | 318 | -0.91% |
-0.08 |
| XBP Europe Holdings, Inc. - Common Stock | XBP | 1.208 | 1.280 | 6,617 | -5.64% |
-0.07 |
| Altisource Asset Management Corp Com | AAMC | 3.180 | 3.250 | 2,472 | -2.15% |
-0.07 |
| Psychemedics | PMD | 2.586 | 2.655 | 964 | -2.59% |
-0.07 |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 2.320 | 2.385 | 159,372 | -2.73% |
-0.06 |
| American Battery Technology Company - Common Stock | ABAT | 1.280 | 1.340 | 628,930 | -4.48% |
-0.06 |
| Socket Mobile | SCKT | 1.031 | 1.090 | 6,616 | -5.45% |
-0.06 |
| Global Self Storage | SELF | 4.266 | 4.320 | 10,178 | -1.26% |
-0.05 |
| Elutia, Inc. - Class A Common Stock | ELUT | 2.866 | 2.920 | 4,416 | -1.85% |
-0.05 |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 4.650 | 4.700 | 7,273 | -1.06% |
-0.05 |
| Jewett-Cameron Trd | JCTCF | 5.071 | 5.120 | 4,979 | -0.96% |
-0.05 |
| Lotus Technology Inc. - American Depositary Shares | LOT | 5.835 | 5.880 | 11,171 | -0.77% |
-0.04 |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.129 | 1.170 | 6,321 | -3.48% |
-0.04 |
| Phoenix New Media Ltd ADR | FENG | 1.820 | 1.860 | 950 | -2.15% |
-0.04 |
| Deswell Inds Inc | DSWL | 2.260 | 2.300 | 9,003 | -1.72% |
-0.04 |
| Document Security Systems | DSS | 1.731 | 1.770 | 4,824 | -2.21% |
-0.04 |
| Mei Pharma Inc | MEIP | 3.332 | 3.370 | 5,011 | -1.12% |
-0.04 |
| Autonomix Medical, Inc. - Common Stock | AMIX | 2.985 | 3.021 | 32,152 | -1.20% |
-0.04 |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.030 | 1.065 | 1,275 | -3.29% |
-0.03 |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 3.480 | 3.510 | 7,635 | -0.85% |
-0.03 |
| Hcw Biologics Inc | HCWB | 1.604 | 1.630 | 8,757 | -1.62% |
-0.03 |
| LeddarTech Holdings Inc. - Common Shares | LDTC | 2.205 | 2.230 | 7,450 | -1.12% |
-0.02 |
| Ocean Biomedical Inc | OCEA | 1.480 | 1.505 | 164,502 | -1.66% |
-0.02 |
| Equus Total Return | EQS | 1.445 | 1.470 | 2,106 | -1.69% |
-0.02 |
| FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual | FTAIM | 25.74 | 25.76 | 13,514 | -0.09% |
-0.02 |
| Cellectis S.A. ADR | CLLS | 2.620 | 2.640 | 47,230 | -0.77% |
-0.02 |
| Ati Physical Therapy Inc | ATIP | 4.050 | 4.068 | 3,743 | -0.45% |
-0.02 |
| Ramaco Resources Inc 9.00% | METCL | 25.28 | 25.30 | 4,039 | -0.07% |
-0.02 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
