| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bloom Energy Corporation Class A Common Stock | BE | 228.96 | 234.33 | 11,845,209 | -2.29% |
-5.37 |
| Nutex Health Inc. - Common Stock | NUTX | 151.93 | 157.26 | 181,055 | -3.39% |
-5.33 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 323.91 | 329.23 | 470,185 | -1.62% |
-5.32 |
| Xometry, Inc. - Class A Common Stock | XMTR | 87.09 | 92.34 | 594,983 | -5.69% |
-5.25 |
| Block, Inc. Class A Common Stock | XYZ | 79.02 | 84.20 | 11,716,116 | -6.15% |
-5.18 |
| Assurant | AIZ | 296.40 | 301.57 | 485,252 | -1.71% |
-5.17 |
| Iron Mountain | IRM | 121.96 | 127.13 | 2,883,016 | -4.07% |
-5.17 |
| Vulcan Materials | VMC | 281.63 | 286.77 | 960,911 | -1.79% |
-5.14 |
| Papa John's International, Inc. - Common Stock | PZZA | 24.64 | 29.75 | 7,901,860 | -17.18% |
-5.11 |
| Tenet Healthcare | THC | 256.64 | 261.74 | 725,644 | -1.95% |
-5.10 |
| Ciena Corporation Common Stock | CIEN | 403.76 | 408.83 | 1,354,186 | -1.24% |
-5.07 |
| IPG Photonics Corporation - Common Stock | IPGP | 86.70 | 91.75 | 593,395 | -5.50% |
-5.05 |
| D.R.Horton | DHI | 146.01 | 151.00 | 2,383,805 | -3.30% |
-4.99 |
| Arista Networks, Inc. Common Stock | ANET | 192.32 | 197.31 | 7,774,806 | -2.53% |
-4.99 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 256.65 | 261.57 | 833,890 | -1.88% |
-4.92 |
| Trane Technologies plc | TT | 478.66 | 483.58 | 824,672 | -1.02% |
-4.92 |
| Construction Partners, Inc. - Common Stock | ROAD | 100.16 | 105.07 | 1,364,757 | -4.67% |
-4.91 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 52.15 | 57.02 | 1,347,759 | -8.54% |
-4.87 |
| Kontoor Brands, Inc. Common Stock | KTB | 78.80 | 83.65 | 958,208 | -5.80% |
-4.85 |
| Maximus, Inc. Common Stock | MMS | 58.33 | 63.15 | 1,188,123 | -7.63% |
-4.82 |
| S&P Global Inc. Common Stock | SPGI | 405.24 | 410.03 | 1,633,320 | -1.17% |
-4.79 |
| Freshpet, Inc. - Common Stock | FRPT | 66.73 | 71.47 | 1,895,086 | -6.63% |
-4.74 |
| Somnigroup International Inc. Common Stock | SGI | 64.87 | 69.58 | 5,632,551 | -6.77% |
-4.71 |
| Alphabet-A | GOOGL | 357.75 | 362.43 | 25,295,343 | -1.29% |
-4.68 |
| Covista Inc. Common Shares | CVSA | 124.26 | 128.91 | 562,624 | -3.61% |
-4.65 |
| MSCI Inc. Common Stock | MSCI | 567.23 | 571.87 | 667,722 | -0.81% |
-4.64 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 289.40 | 294.01 | 182,771 | -1.57% |
-4.61 |
| Arrow Electronics, Inc. Common Stock | ARW | 222.29 | 226.85 | 757,609 | -2.01% |
-4.56 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 85.33 | 89.89 | 16,614,965 | -5.07% |
-4.56 |
| Vail Resorts, Inc. Common Stock | MTN | 146.71 | 151.26 | 464,873 | -3.01% |
-4.55 |