Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Morningstar, Inc. - Common Stock | MORN | 210.53 | 214.10 | 400,611 | -1.67% |
-3.57 |
| Arcellx, Inc. - Common Stock | ACLX | 68.35 | 71.86 | 1,448,895 | -4.88% |
-3.51 |
| Uber Technologies, Inc. Common Stock | UBER | 81.66 | 85.11 | 27,458,840 | -4.05% |
-3.45 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 15.24 | 18.63 | 1,654,926 | -18.20% |
-3.39 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 265.04 | 268.39 | 466,348 | -1.25% |
-3.35 |
| Acuity Inc. Common Stock | AYI | 361.39 | 364.68 | 223,202 | -0.90% |
-3.29 |
| 3M Co | MMM | 165.66 | 168.90 | 1,780,045 | -1.92% |
-3.24 |
| Upstart Holdings, Inc. - Common stock | UPST | 46.16 | 49.35 | 4,546,603 | -6.46% |
-3.19 |
| Steel Dynamics, Inc. - Common Stock | STLD | 168.91 | 171.97 | 1,452,407 | -1.78% |
-3.06 |
| Affiliated Managers Group | AMG | 274.37 | 277.41 | 238,568 | -1.10% |
-3.04 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 86.50 | 89.52 | 2,095,411 | -3.38% |
-3.02 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 106.74 | 109.75 | 245,503 | -2.74% |
-3.01 |
| Roper Indus | ROP | 442.85 | 445.86 | 925,608 | -0.68% |
-3.01 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 38.16 | 41.16 | 1,529,683 | -7.29% |
-3.00 |
| Royal Gold, Inc. - Common Stock | RGLD | 215.80 | 218.75 | 808,658 | -1.35% |
-2.95 |
| Life360, Inc. - Common Stock | LIF | 64.73 | 67.57 | 1,144,103 | -4.20% |
-2.83 |
| Surrozen, Inc. - Common Stock | SRZN | 21.76 | 24.59 | 115,439 | -11.51% |
-2.83 |
| Diamondback Energy, Inc. - Common Stock | FANG | 153.86 | 156.68 | 1,123,862 | -1.80% |
-2.82 |
| Snowflake Inc. Common Stock | SNOW | 215.13 | 217.93 | 4,456,026 | -1.28% |
-2.80 |
| eBay | EBAY | 82.60 | 85.36 | 5,784,873 | -3.23% |
-2.76 |
| Entegris, Inc. - Common Stock | ENTG | 89.83 | 92.55 | 1,938,224 | -2.94% |
-2.72 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 66.03 | 68.75 | 1,472,249 | -3.95% |
-2.72 |
| World Acceptance Corporation - Common Stock | WRLD | 145.75 | 148.44 | 80,100 | -1.81% |
-2.69 |
| Hubbell Inc Common Stock | HUBB | 445.39 | 448.00 | 399,406 | -0.58% |
-2.61 |
| Lemonade, Inc. Common Stock | LMND | 75.36 | 77.85 | 1,584,237 | -3.20% |
-2.49 |
| XPO, Inc. Common Stock | XPO | 146.59 | 149.06 | 1,086,634 | -1.66% |
-2.47 |
| Seagate Technology Plc | STX | 285.23 | 287.64 | 2,398,525 | -0.84% |
-2.41 |
| Ciena Corporation Common Stock | CIEN | 216.15 | 218.44 | 2,305,609 | -1.05% |
-2.29 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 513.54 | 515.24 | 57,307 | -0.33% |
-1.70 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
