Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BlackRock  BLK 1,054.46 1054.80 686,154
-0.03%
-0.34
Southern Company (The) 2025 Series A Corporate Units  SOMN 50.72 51.02 32,191
-0.59%
-0.30
NAPCO Security Technologies, Inc. - Common Stock  NSSC 43.17 43.47 278,648
-0.68%
-0.30
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.030 1.320 651,531
-21.97%
-0.29
Enigmatig Limited Class A Ordinary Shares  EGG 5.350 5.640 20,258
-5.14%
-0.29
Enveric Biosciences, Inc. - Common Stock  ENVB 2.360 2.630 55,270
-10.27%
-0.27
First Financial Corporation - Common Stock  THFF 67.81 68.07 32,223
-0.39%
-0.26
LB Pharmaceuticals Inc - Common Stock  LBRX 23.60 23.86 104,406
-1.09%
-0.26
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.633 6.890 29,579,834
-3.74%
-0.26
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 16.48 16.74 2,114
-1.54%
-0.26
VivoSim Labs, Inc. - Common Stock  VIVS 2.339 2.590 119,405
-9.68%
-0.25
Eltek Ltd. - Ordinary Shares  ELTK 8.480 8.730 13,921
-2.86%
-0.25
InvenTrust Properties Corp. Common Stock  IVT 30.41 30.66 173,597
-0.80%
-0.25
LanzaTech Global, Inc. - Common Stock  LNZA 9.579 9.820 4,702
-2.45%
-0.24
CompX International Inc. Common Stock  CIX 23.73 23.97 815
-1.00%
-0.24
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 6.674 6.900 93,745
-3.28%
-0.23
Broadstone Net Lease, Inc. Common Stock  BNL 19.16 19.39 663,170
-1.16%
-0.23
Baiya International Group Inc. - Ordinary Shares  BIYA 2.910 3.130 16,862
-7.03%
-0.22
CMS Energy  CMS 72.66 72.86 1,712,169
-0.28%
-0.20
CrossAmerica Partners LP Common Units representing limited partner interests  CAPL 21.98 22.18 12,135
-0.89%
-0.20
Future Vision II Acquisition Corporation - Units  FVNNU 10.61 10.80 701
-1.76%
-0.19
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 64.51 64.70 3,244
-0.29%
-0.19
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock  LFMDP 22.48 22.66 470
-0.83%
-0.19
MainStreet Bancshares, Inc. - Depositary Shares  MNSBP 24.72 24.91 377
-0.75%
-0.19
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III  KTH 28.70 28.88 224
-0.62%
-0.18
Digital Brands Group, Inc. - Common Stock  DBGI 6.405 6.580 405,845
-2.66%
-0.17
Pluri Inc. - Common Stock  PLUR 3.495 3.650 11,833
-4.23%
-0.15
SIMPPLE LTD. - Ordinary Shares  SPPL 3.150 3.300 3,026
-4.54%
-0.15
Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred  LANDP 19.60 19.75 30,183
-0.74%
-0.15
Local Bounti Corporation Common Stock  LOCL 1.984 2.120 50,427
-6.44%
-0.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.