| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 85.33 | 86.71 | 1,426,470 | -1.59% |
-1.38 |
| BayFirst Financial Corp. - Common Stock | BAFN | 5.380 | 6.720 | 225,378 | -19.94% |
-1.34 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 93.11 | 94.44 | 716,409 | -1.41% |
-1.33 |
| Hubbell Inc Common Stock | HUBB | 474.11 | 475.40 | 303,615 | -0.27% |
-1.29 |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 70.01 | 71.27 | 45,750 | -1.77% |
-1.26 |
| Nicolet Bankshares Inc. Common Stock | NIC | 162.79 | 164.03 | 131,630 | -0.76% |
-1.24 |
| KB Home Common Stock | KBH | 43.13 | 44.37 | 1,585,213 | -2.79% |
-1.24 |
| Armstrong World Industries Inc Common Stock | AWI | 161.87 | 163.10 | 297,331 | -0.75% |
-1.23 |
| Community Trust Bancorp, Inc. - Common Stock | CTBI | 74.16 | 75.39 | 78,518 | -1.63% |
-1.23 |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 3.050 | 4.230 | 135,986 | -27.90% |
-1.18 |
| BCE | BCE | 18.78 | 19.96 | 10,301,395 | -5.91% |
-1.18 |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 7.545 | 8.710 | 26,159,099 | -13.38% |
-1.17 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 30.64 | 31.77 | 1,279,181 | -3.56% |
-1.13 |
| TransMedics Group, Inc. - Common Stock | TMDX | 77.87 | 79.00 | 733,723 | -1.43% |
-1.13 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 37.93 | 39.05 | 2,379,558 | -2.87% |
-1.12 |
| Shenandoah Telecommunications Co - Common Stock | SHEN | 10.40 | 11.52 | 1,078,262 | -9.68% |
-1.12 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 169.97 | 171.06 | 962,980 | -0.64% |
-1.09 |
| Toro Corp. - Common Shares | TORO | 4.410 | 5.480 | 242,606 | -19.53% |
-1.07 |
| Euroholdings Ltd. - Common Stock | EHLD | 12.22 | 13.25 | 9,969 | -7.79% |
-1.03 |
| Monarch Casino & Resort, Inc. - Common Stock | MCRI | 114.34 | 115.37 | 120,443 | -0.89% |
-1.03 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 58.32 | 59.31 | 251,694 | -1.67% |
-0.99 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 52.85 | 53.81 | 1,921,727 | -1.78% |
-0.96 |
| Roku, Inc. - Class A Common Stock | ROKU | 152.85 | 153.81 | 628,518 | -0.62% |
-0.96 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 27.26 | 28.18 | 1,331,288 | -3.26% |
-0.92 |
| Vodafone Group Plc - American Depositary Shares | VOD | 15.56 | 16.48 | 6,516,838 | -5.58% |
-0.92 |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 4.725 | 5.640 | 655,078 | -16.22% |
-0.92 |
| Marsh Common Stock | MRSH | 175.76 | 176.67 | 1,966,454 | -0.52% |
-0.91 |
| WISeQey Corp - Ordinary Shares | WQEY | 8.610 | 9.520 | 144,794 | -9.56% |
-0.91 |
| Covista Inc. Common Shares | CVSA | 129.38 | 130.29 | 195,878 | -0.70% |
-0.91 |
| Abivax SA - American Depositary Shares | ABVX | 88.15 | 89.05 | 884,903 | -1.01% |
-0.90 |