Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Vizio Holding Corp Cl A  VZIO 10.95 11.06 3,776,671
-1.04%
-0.12
Great Elm Capital Corp 5.875%  GECCO 24.36 24.47 1,000
-0.46%
-0.11
Englobal Corp  ENG 1.648 1.760 20,432
-6.35%
-0.11
Brighthouse Financial Inc Dep Shs Repstg 1/1000T  BHFAP 24.53 24.64 22,362
-0.45%
-0.11
Ferguson Plc  FERG 218.84 218.95 214,027
-0.05%
-0.11
Bragg Gaming Group Inc  BRAG 6.120 6.230 162,350
-1.77%
-0.11
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 2.000 2.110 5,437
-5.21%
-0.11
Antelope Enterprise Hldg Ltd  AEHL 1.593 1.700 65,034
-6.29%
-0.11
Inhibikase Therapeutics Inc  IKT 2.193 2.300 92,749
-4.63%
-0.11
Virnetx Holding Corp  VHC 6.224 6.330 2,064
-1.67%
-0.11
Arlo Technologies Inc  ARLO 12.66 12.77 262,842
-0.82%
-0.11
G1 Therapeutics Inc  GTHX 4.370 4.470 609,752
-2.24%
-0.10
Jowell Global Ltd  JWEL 1.460 1.560 3,104
-6.40%
-0.10
Eton Pharmaceutcials Inc  ETON 3.702 3.800 39,778
-2.57%
-0.10
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.339 1.430 243,024
-6.36%
-0.09
Brand Engagement Network Inc. - Common Stock  BNAI 6.700 6.790 35,710
-1.33%
-0.09
QuantaSing Group Limited - American Depositary Shares  QSG 4.110 4.200 170,849
-2.14%
-0.09
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred  NYMTZ 18.02 18.11 12,729
-0.50%
-0.09
Olink Holding Ab [Publ] ADR  OLK 23.52 23.60 169,409
-0.36%
-0.09
Lisata Therapeutics, Inc. - Common Stock  LSTA 3.175 3.260 11,112
-2.61%
-0.08
Emeren Group Ltd ADR  SOL 1.945 2.030 277,893
-4.19%
-0.08
Gladstone Investment Corporation 8.00%  GAINL 25.75 25.83 6,035
-0.31%
-0.08
Janover Inc. - Common Stock  JNVR 1.250 1.330 30,602
-6.02%
-0.08
Silk Road Medical Inc  SILK 18.63 18.71 240,348
-0.43%
-0.08
GD Culture Group Limited - Common Stock  GDC 1.010 1.090 239,451
-7.30%
-0.08
Vaccinex Inc  VCNX 7.376 7.450 15,116
-1.00%
-0.07
TCP Capital Corp  TCPC 10.31 10.38 577,263
-0.71%
-0.07
Novavax Inc  NVAX 4.781 4.850 1,750,878
-1.42%
-0.07
StepStone Group Inc  STEP 35.06 35.10 433,013
-0.10%
-0.04
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.