| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Lavoro Limited - Class A Ordinary Shares
|
LVRO |
2.385 |
2.540 |
2,299 |
-6.11% |
-0.16 |
|
AGNC Investment Corp. - Depositary Shares
|
AGNCL |
24.43 |
24.58 |
19,283 |
-0.61% |
-0.15 |
|
Eagle Point Credit Company Inc. 7.75% Notes due 2030
|
ECCU |
24.82 |
24.97 |
8,722 |
-0.58% |
-0.14 |
|
Brookfield Property
|
BPYPP |
14.33 |
14.47 |
11,189 |
-0.98% |
-0.14 |
|
New Century Logistics (BVI) Limited - Ordinary Shares
|
NCEW |
1.250 |
1.390 |
1,694,426 |
-10.07% |
-0.14 |
|
Zhengye Biotechnology Holding Limited - Ordinary Shares
|
ZYBT |
6.290 |
6.430 |
308,939 |
-2.18% |
-0.14 |
|
Mixed Martial Arts Group Limited Ordinary Shares
|
MMA |
1.202 |
1.340 |
144,721 |
-10.34% |
-0.14 |
|
Energy Focus, Inc. - Common Stock
|
EFOI |
1.975 |
2.111 |
20,548 |
-6.45% |
-0.14 |
|
Worksport, Ltd. - Common Stock
|
WKSP |
3.035 |
3.170 |
485,356 |
-4.26% |
-0.13 |
|
China Pharma Holdings, Inc. Common Stock
|
CPHI |
1.520 |
1.653 |
76,247 |
-8.05% |
-0.13 |
|
Lendway, Inc. - Common Stock
|
LDWY |
5.247 |
5.380 |
5,463 |
-2.46% |
-0.13 |
|
Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative
|
VLYPO |
24.95 |
25.08 |
7,144 |
-0.51% |
-0.13 |
|
BlackRock New Jersey Municipal Income Trust
|
BNJ |
15.22 |
15.35 |
5,017 |
-0.82% |
-0.13 |
|
TOP Financial Group Limited - Class A Ordinary Shares
|
TOP |
1.250 |
1.364 |
168,984 |
-8.38% |
-0.11 |
|
Trio-Tech International Common Stock
|
TRT |
5.118 |
5.230 |
910 |
-2.15% |
-0.11 |
|
Gamehaus Holdings Inc. - Class A Ordinary Shares
|
GMHS |
1.650 |
1.760 |
8,827 |
-6.25% |
-0.11 |
|
Turbo Energy, S.A. - American Depositary Shares
|
TURB |
2.275 |
2.385 |
9,710 |
-4.59% |
-0.11 |
|
Haoxin Holdings Limited - Class A Ordinary Shares
|
HXHX |
1.615 |
1.720 |
159,597 |
-6.10% |
-0.10 |
|
INVO Fertility, Inc. - Common Stock
|
IVF |
1.490 |
1.590 |
117,419 |
-6.29% |
-0.10 |
|
Pearl Diver Credit Company Inc. Common Stock
|
PDCC |
17.40 |
17.50 |
432 |
-0.57% |
-0.10 |
|
Tokyo Lifestyle Co., Ltd. - American Depositary Shares
|
TKLF |
3.824 |
3.920 |
35,110 |
-2.45% |
-0.10 |
|
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029
|
NEWTG |
24.48 |
24.57 |
10,248 |
-0.39% |
-0.09 |
|
Datasea Inc. - Common Stock
|
DTSS |
2.128 |
2.220 |
66,379 |
-4.15% |
-0.09 |
|
Armlogi Holding Corp. - common stock
|
BTOC |
1.190 |
1.281 |
37,681 |
-7.12% |
-0.09 |
|
XCHG Limited - ADS
|
XCH |
1.290 |
1.380 |
39,810 |
-6.52% |
-0.09 |
|
MDJM LTD - Ordinary Shares
|
UOKA |
2.670 |
2.760 |
164,260 |
-3.26% |
-0.09 |
|
U-BX Technology Ltd. - Ordinary Shares
|
UBXG |
3.465 |
3.555 |
923 |
-2.52% |
-0.09 |
|
Brookfield Property
|
BPYPN |
12.70 |
12.79 |
10,274 |
-0.68% |
-0.09 |
|
CN Energy Group Inc. - Class A Ordinary Shares
|
CNEY |
2.865 |
2.950 |
31,047 |
-2.89% |
-0.09 |
|
NSTS Bancorp, Inc. - Common Stock
|
NSTS |
12.39 |
12.48 |
5,528 |
-0.64% |
-0.08 |
