Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Natural Resource Partners LP Limited Partnership | NRP | 102.90 | 104.37 | 12,824 | -1.41% |
-1.47 |
| Quantum Corporation - Common Stock | QMCO | 7.735 | 9.030 | 546,317 | -14.34% |
-1.29 |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 13.56 | 14.84 | 14,256,278 | -8.63% |
-1.28 |
| Tilray Brands, Inc. - Common Stock | TLRY | 10.89 | 12.15 | 39,488,578 | -10.37% |
-1.26 |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 48.74 | 49.99 | 1,559,674 | -2.50% |
-1.25 |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 15.14 | 16.39 | 50,117 | -7.63% |
-1.25 |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 12.07 | 13.30 | 179,753 | -9.25% |
-1.23 |
| Geospace Technologies Corporation - Common Stock | GEOS | 14.36 | 15.57 | 203,854 | -7.80% |
-1.21 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 126.79 | 128.00 | 416,902 | -0.95% |
-1.21 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 17.86 | 19.05 | 354,444 | -6.25% |
-1.19 |
| Solventum Corporation Common Stock | SOLV | 81.82 | 82.98 | 625,921 | -1.40% |
-1.16 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 102.91 | 104.07 | 656,884 | -1.11% |
-1.16 |
| Quantum Computing Inc. - Common Stock | QUBT | 10.90 | 12.05 | 16,261,310 | -9.50% |
-1.15 |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 10.44 | 11.58 | 94,076 | -9.88% |
-1.14 |
| Astrana Health Inc. - Common Stock | ASTH | 22.33 | 23.47 | 385,409 | -4.85% |
-1.14 |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 7.010 | 8.100 | 926 | -13.46% |
-1.09 |
| JX Luxventure Group Inc. - Common Stock | JXG | 6.402 | 7.490 | 46,886 | -14.52% |
-1.09 |
| MetaVia Inc. - Common Stock | MTVA | 8.240 | 9.310 | 49,925 | -11.49% |
-1.07 |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 12.67 | 13.74 | 684,483 | -7.79% |
-1.07 |
| Knife Riv Holding Co. Common Stock | KNF | 76.24 | 77.29 | 356,027 | -1.36% |
-1.05 |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 22.30 | 23.35 | 155,154 | -4.50% |
-1.05 |
| ESAB Corporation Common Stock | ESAB | 115.10 | 116.14 | 169,030 | -0.90% |
-1.04 |
| Blackboxstocks Inc. - Common Stock | BLBX | 8.140 | 9.180 | 138,329 | -11.33% |
-1.04 |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.885 | 7.920 | 78,215 | -13.07% |
-1.04 |
| Churchill Capital Corp X - Unit | CCCXU | 15.75 | 16.78 | 790 | -6.14% |
-1.03 |
| Diginex Limited - Ordinary Shares | DGNX | 6.984 | 8.010 | 793,368 | -12.81% |
-1.03 |
| Critical Metals Corp. - Ordinary Shares | CRML | 8.170 | 9.180 | 4,992,262 | -11.00% |
-1.01 |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 17.55 | 18.56 | 7,290,740 | -5.41% |
-1.00 |
| Chicago Rivet & Machine Co. Common Stock | CVR | 13.40 | 14.40 | 5,096 | -6.96% |
-1.00 |
| EMCOR Group, Inc. Common Stock | EME | 623.05 | 623.65 | 198,200 | -0.10% |
-0.60 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
