Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
SkyWest, Inc. - Common Stock	SKYW	96.52	96.73	181,600	-0.22%	-0.21
Vivakor, Inc. - Common Stock	VIVK	3.800	4.010	32,924,057	-5.24%	-0.21
Teamshares Inc. - Common Stock	TMS	6.520	6.730	41,390	-3.12%	-0.21
Immutep Limited - American Depositary Shares	IMMP	3.630	3.840	23,406	-5.47%	-0.21
T3 Defense Inc. - Common Stock	DFNS	6.010	6.220	135,167	-3.38%	-0.21
MiniMed Group, Inc. - Common Stock When Issued	MMEDV	19.50	19.70	262	-1.02%	-0.20
Safe Pro Group Inc. - Common Stock	SPAI	4.060	4.260	203,258	-4.69%	-0.20
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares	GMEX	1.740	1.940	148,651	-10.31%	-0.20
Sports Entertainment Gaming Global Corporation - Common Stock	SEGG	1.600	1.800	57,991	-11.11%	-0.20
Ebang International Holdings Inc. - Class A Ordinary Shares	EBON	1.830	2.020	5,185	-9.41%	-0.19
Morgan Stanley Direct Lending Fund Common Stock	MSDL	13.38	13.57	550,871	-1.40%	-0.19
Charter Communications, Inc. - Series A Cumulative Redeemable Preferred Stock	CHTRP	21.75	21.92	19,253	-0.80%	-0.17
Treasure Global Inc. - Common Stock	TGL	1.100	1.270	228,259	-13.39%	-0.17
Kustom Entertainment, Inc. - Common Stock	KUST	3.970	4.140	11,850	-4.11%	-0.17
USA TODAY Co., Inc. Common Stock	TDAY	6.820	6.990	3,552,433	-2.43%	-0.17
Mega Matrix Inc. Class A Ordinary Shares	MPU	2.745	2.910	1,489	-5.67%	-0.17
SunScout Holding Limited Class A Ordinary Shares	SNSC	1.035	1.200	114,717	-13.75%	-0.17
Yarrow Bioscience, Inc. - Common Stock	YARW	19.71	19.87	162,192	-0.81%	-0.16
1stdibs.com, Inc. - Common Stock	DIBS	3.780	3.940	65,493	-4.06%	-0.16
Intercont (Cayman) Limited - Class A Ordinary shares	NCT	1.490	1.650	240,159	-9.70%	-0.16
Happen, Inc. - Common Stock	HAPN	15.17	15.33	2,371,628	-1.04%	-0.16
First Tracks Biotherapeutics, Inc. - Ordinary Shares	TRAX	31.85	32.01	855,242	-0.50%	-0.16
DNA X, Inc. - Common Stock	SONM	3.639	3.795	6,398	-4.11%	-0.16
Somnigroup International Inc. Common Stock	SGI	62.19	62.34	1,171,124	-0.24%	-0.15
Tronox Holdings plc Ordinary Shares (UK)	TROX	3.630	3.780	1,726,376	-3.97%	-0.15
Addentax Group Corp. - Common Stock	ATXG	3.021	3.170	1,128	-4.70%	-0.15
Qwest Corporation - 6.500% Notes due 2051	CTGG	14.75	14.90	16,148	-0.98%	-0.15
IM Cannabis Corp. - Common Shares	IMCC	1.580	1.720	150,572	-8.14%	-0.14
Exyn Technologies, Inc. - Common Stock	EXYN	2.380	2.520	53,010	-5.56%	-0.14
Phoenix Education Partners, Inc. Common Stock	PXED	26.01	26.15	107,322	-0.54%	-0.14

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.