Losers ($ change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Vizio Holding Corp Cl A | VZIO | 10.95 | 11.06 | 3,776,671 | -1.04% |
-0.12 |
Great Elm Capital Corp 5.875% | GECCO | 24.36 | 24.47 | 1,000 | -0.46% |
-0.11 |
Englobal Corp | ENG | 1.648 | 1.760 | 20,432 | -6.35% |
-0.11 |
Brighthouse Financial Inc Dep Shs Repstg 1/1000T | BHFAP | 24.53 | 24.64 | 22,362 | -0.45% |
-0.11 |
Ferguson Plc | FERG | 218.84 | 218.95 | 214,027 | -0.05% |
-0.11 |
Bragg Gaming Group Inc | BRAG | 6.120 | 6.230 | 162,350 | -1.77% |
-0.11 |
Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 2.000 | 2.110 | 5,437 | -5.21% |
-0.11 |
Antelope Enterprise Hldg Ltd | AEHL | 1.593 | 1.700 | 65,034 | -6.29% |
-0.11 |
Inhibikase Therapeutics Inc | IKT | 2.193 | 2.300 | 92,749 | -4.63% |
-0.11 |
Virnetx Holding Corp | VHC | 6.224 | 6.330 | 2,064 | -1.67% |
-0.11 |
Arlo Technologies Inc | ARLO | 12.66 | 12.77 | 262,842 | -0.82% |
-0.11 |
G1 Therapeutics Inc | GTHX | 4.370 | 4.470 | 609,752 | -2.24% |
-0.10 |
Jowell Global Ltd | JWEL | 1.460 | 1.560 | 3,104 | -6.40% |
-0.10 |
Eton Pharmaceutcials Inc | ETON | 3.702 | 3.800 | 39,778 | -2.57% |
-0.10 |
TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 1.339 | 1.430 | 243,024 | -6.36% |
-0.09 |
Brand Engagement Network Inc. - Common Stock | BNAI | 6.700 | 6.790 | 35,710 | -1.33% |
-0.09 |
QuantaSing Group Limited - American Depositary Shares | QSG | 4.110 | 4.200 | 170,849 | -2.14% |
-0.09 |
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred | NYMTZ | 18.02 | 18.11 | 12,729 | -0.50% |
-0.09 |
Olink Holding Ab [Publ] ADR | OLK | 23.52 | 23.60 | 169,409 | -0.36% |
-0.09 |
Lisata Therapeutics, Inc. - Common Stock | LSTA | 3.175 | 3.260 | 11,112 | -2.61% |
-0.08 |
Emeren Group Ltd ADR | SOL | 1.945 | 2.030 | 277,893 | -4.19% |
-0.08 |
Gladstone Investment Corporation 8.00% | GAINL | 25.75 | 25.83 | 6,035 | -0.31% |
-0.08 |
Janover Inc. - Common Stock | JNVR | 1.250 | 1.330 | 30,602 | -6.02% |
-0.08 |
Silk Road Medical Inc | SILK | 18.63 | 18.71 | 240,348 | -0.43% |
-0.08 |
GD Culture Group Limited - Common Stock | GDC | 1.010 | 1.090 | 239,451 | -7.30% |
-0.08 |
Vaccinex Inc | VCNX | 7.376 | 7.450 | 15,116 | -1.00% |
-0.07 |
TCP Capital Corp | TCPC | 10.31 | 10.38 | 577,263 | -0.71% |
-0.07 |
Novavax Inc | NVAX | 4.781 | 4.850 | 1,750,878 | -1.42% |
-0.07 |
StepStone Group Inc | STEP | 35.06 | 35.10 | 433,013 | -0.10% |
-0.04 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.