Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GigCapital9 Corp. - Units  GIXXU 10.04 10.04 1,033
-0.05%
-0.00
Credit Suisse High Yield Bond Fund  DHY 1.996 2.000 443,728
-0.22%
-0.00
Cartesian Growth Corporation III - Class A Ordinary Shares  CGCT 10.30 10.30 22,622
-0.03%
-0.00
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028  ABXL 26.14 26.14 3,128
-0.01%
-0.00
BNY Mellon Strategic Municipals, Inc. - Common Stock  LEO 6.498 6.500 142,866
-0.03%
-0.00
Anghami Inc. - Ordinary Shares  ANGH 2.438 2.440 6,531
-0.08%
-0.00
Allspring Income Opportunities Fund  EAD 6.850 6.850 205,434
-0.00%
-0.00
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.300 1.300 80,757
-0.01%
-0.00
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026  EICA 24.83 24.83 264
-0.00%
-0.00
Roman DBDR Acquisition Corp. II - Ordinary shares  DRDB 10.48 10.48 2,232
+0.01%
+0.00
Western Assets High Income Fund II  HIX 4.171 4.170 131,445
+0.04%
+0.00
Western Asset Municipal High Income Fund Inc.  MHF 6.992 6.990 29,223
+0.02%
+0.00
Nuveen Municipal Value Fd Inc  NUV 9.174 9.170 206,228
+0.04%
+0.00
Haymaker Acquisition Corp. III - Class A common stock  HYAC 11.44 11.44 103,701
+0.04%
+0.00
Invest Green Acquisition Corporation - Class A Ordinary Shares  IGAC 9.944 9.940 29,702
+0.05%
+0.00
Odysight.ai Inc. - Common Stock  ODYS 6.258 6.250 5,002
+0.13%
+0.01
Chimera Investment Corporation 9.000% Senior Notes due 2029  CIMN 25.20 25.19 6,185
+0.04%
+0.01
Gabelli Utility Trust (The)  GUT 6.040 6.030 138,092
+0.16%
+0.01
BlackRock MuniHoldings NY Quality Fd Inc.  MHN 10.30 10.29 33,383
+0.10%
+0.01
Commerce.com, Inc. - Series 1 Common Stock  CMRC 2.960 2.950 976,125
+0.34%
+0.01
Cantor Equity Partners VI, Inc. - Class A Ordinary Shares  CEPS 10.16 10.15 194,572
+0.10%
+0.01
Maase Inc. - Class A Ordinary Shares  MAAS 5.852 5.840 4,296
+0.21%
+0.01
Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085  XELLL 24.88 24.87 20,379
+0.06%
+0.01
ITHAX Acquisition Corp III - Units  ITHAU 10.06 10.05 5,268
+0.15%
+0.01
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 1.895 1.880 71,704
+0.80%
+0.02
FG Imperii Acquisition Corp. - Units  FGIIU 10.01 9.990 31,968
+0.15%
+0.02
INNOVATE Corp. Common Stock  VATE 5.426 5.410 7,562
+0.29%
+0.02
Evolution Global Acquisition Corp - Units  EVOXU 10.25 10.23 1,516
+0.16%
+0.02
Dynamix Corporation III - Unit  DNMXU 10.12 10.10 60,548
+0.16%
+0.02
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.066 1.050 8,942
+1.52%
+0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.