Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 733,400.00 | 742900.00 | 268 | -1.28% |
-9500.00 |
| Seaboard Corporation Common Stock | SEB | 4,735.67 | 4777.41 | 6,106 | -0.87% |
-41.74 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,619.25 | 1659.57 | 442,165 | -2.43% |
-40.32 |
| Graham Holdings Company Common Stock | GHC | 1,137.67 | 1172.86 | 25,338 | -3.00% |
-35.19 |
| MSCI Inc. Common Stock | MSCI | 544.56 | 577.29 | 926,894 | -5.67% |
-32.73 |
| AutoZone | AZO | 3,059.04 | 3087.77 | 720,827 | -0.93% |
-28.73 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,089.21 | 2117.29 | 87,424 | -1.33% |
-28.08 |
| Dell Technologies Inc. Class C Common Stock | DELL | 409.45 | 434.06 | 11,179,178 | -5.67% |
-24.61 |
| Honeywell Aerospace Inc. - Common Stock | HONAV | 221.01 | 245.00 | 43,994 | -9.79% |
-23.99 |
| Applovin Corporation - Class A Common Stock | APP | 445.93 | 464.96 | 4,130,362 | -4.09% |
-19.03 |
| Costco Wholesale | COST | 942.24 | 961.09 | 2,495,030 | -1.96% |
-18.85 |
| CACI International, Inc. Class A Common Stock | CACI | 443.26 | 462.04 | 307,775 | -4.06% |
-18.78 |
| Corpay, Inc. Common Stock | CPAY | 325.81 | 344.26 | 1,358,375 | -5.36% |
-18.45 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 732.71 | 750.90 | 99,126 | -2.42% |
-18.19 |
| Apple | AAPL | 275.15 | 293.08 | 107,409,589 | -6.12% |
-17.93 |
| Bloom Energy Corporation Class A Common Stock | BE | 309.18 | 326.19 | 13,128,347 | -5.21% |
-17.01 |
| Markel Group Inc. Common Stock | MKL | 1,883.38 | 1900.36 | 66,036 | -0.89% |
-16.98 |
| SiTime Corporation - Common Stock | SITM | 675.70 | 692.47 | 555,462 | -2.42% |
-16.77 |
| Group 1 Automotive, Inc. Common Stock | GPI | 300.82 | 317.51 | 354,105 | -5.26% |
-16.69 |
| Caseys General Stores, Inc. - Common Stock | CASY | 784.71 | 801.35 | 708,400 | -2.08% |
-16.64 |
| Meta Platforms, Inc. - Class A Common Stock | META | 542.87 | 557.67 | 16,969,009 | -2.65% |
-14.80 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 441.21 | 455.01 | 1,452,409 | -3.03% |
-13.80 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 168.52 | 182.26 | 18,393,506 | -7.54% |
-13.74 |
| Ross Stores | ROST | 215.13 | 228.59 | 4,334,107 | -5.89% |
-13.46 |
| Burlington Stores, Inc. Common Stock | BURL | 324.48 | 337.79 | 904,713 | -3.94% |
-13.31 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 154.70 | 167.97 | 542,050 | -7.90% |
-13.27 |
| Microsoft | MSFT | 352.83 | 365.46 | 66,360,475 | -3.46% |
-12.63 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 119.94 | 132.15 | 1,735,390 | -9.24% |
-12.21 |
| Goldman Sachs Group | GS | 1,065.09 | 1076.91 | 1,950,984 | -1.10% |
-11.82 |
| Morningstar, Inc. - Common Stock | MORN | 141.84 | 153.23 | 536,258 | -7.43% |
-11.39 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
