Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 715,740.00 | 717922.00 | 244 | -0.30% |
-2182.00 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,005.00 | 1087.56 | 1,646,494 | -7.59% |
-82.56 |
| Adtalem Global Education Inc. Common Stock | ATGE | 98.02 | 141.77 | 3,507,434 | -30.86% |
-43.75 |
| NVR, Inc. Common Stock | NVR | 7,210.82 | 7245.71 | 14,204 | -0.48% |
-34.89 |
| InterDigital, Inc. - Common Stock | IDCC | 361.96 | 396.37 | 819,602 | -8.68% |
-34.41 |
| AutoZone | AZO | 3,674.43 | 3705.63 | 145,565 | -0.84% |
-31.20 |
| Graham Holdings Company Common Stock | GHC | 1,012.13 | 1042.66 | 55,345 | -2.93% |
-30.53 |
| Motorola Solutions | MSI | 406.71 | 431.98 | 1,961,100 | -5.85% |
-25.27 |
| Chemed Corp | CHE | 431.30 | 454.44 | 301,084 | -5.09% |
-23.14 |
| SPS Commerce, Inc. - Common Stock | SPSC | 82.24 | 103.89 | 4,054,839 | -20.84% |
-21.65 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 179.08 | 199.29 | 1,447,490 | -10.14% |
-20.21 |
| Meta Platforms, Inc. - Class A Common Stock | META | 648.35 | 666.47 | 56,958,205 | -2.72% |
-18.12 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,059.23 | 1075.45 | 1,179,841 | -1.51% |
-16.22 |
| Centrus Energy Corp. Class A Common Stock | LEU | 367.46 | 383.31 | 1,041,366 | -4.14% |
-15.85 |
| ServiceNow, Inc. Common Stock | NOW | 919.28 | 934.68 | 2,374,676 | -1.65% |
-15.40 |
| BlackRock | BLK | 1,082.81 | 1098.05 | 895,504 | -1.39% |
-15.24 |
| McKesson Corp | MCK | 811.34 | 825.53 | 933,218 | -1.72% |
-14.19 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 172.90 | 186.76 | 1,598,714 | -7.42% |
-13.86 |
| Boqii Holding Limited Class A Ordinary Shares | BQ | 4.000 | 16.97 | 7,204,040 | -76.43% |
-12.97 |
| Stryker Corp | SYK | 356.24 | 368.98 | 2,750,317 | -3.45% |
-12.74 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 249.49 | 262.03 | 5,066,746 | -4.79% |
-12.54 |
| Seagate Technology Plc | STX | 255.88 | 268.33 | 8,616,097 | -4.64% |
-12.45 |
| The Bancorp, Inc. - Common Stock | TBBK | 65.37 | 77.20 | 2,054,995 | -15.32% |
-11.83 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 111.08 | 122.75 | 83,101 | -9.51% |
-11.67 |
| Linde plc - Ordinary Shares | LIN | 418.30 | 429.91 | 4,072,955 | -2.70% |
-11.61 |
| Biglari Holdings Inc Cl A | BH-A | 1,753.24 | 1763.90 | 1,564 | -0.60% |
-10.66 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 214.39 | 224.77 | 506,672 | -4.62% |
-10.38 |
| AbbVie | ABBV | 218.04 | 228.20 | 10,825,377 | -4.45% |
-10.16 |
| Pool Corporation - Common Stock | POOL | 267.06 | 277.20 | 1,342,662 | -3.66% |
-10.14 |
| MasTec, Inc. Common Stock | MTZ | 204.16 | 213.95 | 2,970,683 | -4.58% |
-9.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
