Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 755,786.69 | 756943.00 | 178 | -0.15% |
-1156.31 |
| NVR, Inc. Common Stock | NVR | 7,883.70 | 8044.79 | 14,733 | -2.00% |
-161.09 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,976.97 | 2034.76 | 572,744 | -2.84% |
-57.79 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,394.08 | 4443.42 | 228,618 | -1.11% |
-49.34 |
| Molina Healthcare Inc Common Stock | MOH | 127.76 | 176.84 | 6,893,855 | -27.75% |
-49.08 |
| Impinj, Inc. - Common Stock | PI | 121.42 | 153.83 | 1,973,852 | -21.07% |
-32.41 |
| VeriSign | VRSN | 218.50 | 242.62 | 1,289,780 | -9.94% |
-24.12 |
| McKesson Corp | MCK | 937.69 | 957.80 | 512,209 | -2.10% |
-20.11 |
| Seaboard Corporation Common Stock | SEB | 5,451.00 | 5469.43 | 13,856 | -0.34% |
-18.43 |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 20.30 | 37.96 | 275,385 | -46.52% |
-17.66 |
| First Solar | FSLR | 216.73 | 234.36 | 2,641,584 | -7.52% |
-17.63 |
| Illumina, Inc. - Common Stock | ILMN | 118.23 | 133.61 | 2,053,866 | -11.51% |
-15.38 |
| Amazon.com | AMZN | 210.54 | 222.69 | 120,854,609 | -5.46% |
-12.15 |
| HCA Healthcare, Inc. Common Stock | HCA | 502.16 | 513.76 | 347,890 | -2.26% |
-11.60 |
| Linde plc - Ordinary Shares | LIN | 448.46 | 459.69 | 1,192,994 | -2.44% |
-11.23 |
| Murphy USA Inc. Common Stock | MUSA | 386.34 | 397.42 | 217,849 | -2.79% |
-11.08 |
| WD-40 Company - Common Stock | WDFC | 241.98 | 252.96 | 161,665 | -4.34% |
-10.98 |
| MasterCard | MA | 541.28 | 551.89 | 1,525,788 | -1.92% |
-10.61 |
| MSCI Inc. Common Stock | MSCI | 555.53 | 565.90 | 277,365 | -1.83% |
-10.37 |
| Paylocity Holding Corporation - Common Stock | PCTY | 117.31 | 127.05 | 860,338 | -7.67% |
-9.74 |
| Hub Group, Inc. - Class A Common Stock | HUBG | 41.84 | 51.33 | 4,388,515 | -18.50% |
-9.49 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,374.51 | 1382.85 | 105,849 | -0.60% |
-8.34 |
| DaVita HealthCare Partner | DVA | 141.25 | 149.22 | 1,015,330 | -5.34% |
-7.97 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 185.60 | 193.54 | 592,469 | -4.10% |
-7.94 |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 8.718 | 16.00 | 91,921 | -45.51% |
-7.28 |
| Alphabet-A | GOOGL | 324.20 | 331.25 | 33,152,402 | -2.13% |
-7.05 |
| Doximity, Inc. Class A Common Stock | DOCS | 26.45 | 33.32 | 14,522,970 | -20.60% |
-6.87 |
| Alphabet-C | GOOG | 324.49 | 331.33 | 19,674,333 | -2.06% |
-6.84 |
| Meta Platforms, Inc. - Class A Common Stock | META | 663.50 | 670.21 | 10,231,567 | -1.00% |
-6.71 |
| Stryker Corp | SYK | 355.76 | 362.42 | 674,654 | -1.84% |
-6.66 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
