Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 738,066.44 | 739380.00 | 168 | -0.18% |
-1313.56 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,469.96 | 5553.70 | 88,217 | -1.51% |
-83.74 |
| AutoZone | AZO | 4,165.03 | 4232.57 | 58,176 | -1.60% |
-67.54 |
| FactSet Research Systems Inc. Common Stock | FDS | 312.59 | 336.04 | 1,143,239 | -6.98% |
-23.45 |
| MSCI Inc. Common Stock | MSCI | 557.86 | 578.64 | 425,080 | -3.59% |
-20.78 |
| Darden Restaurants | DRI | 188.15 | 208.79 | 3,551,052 | -9.89% |
-20.64 |
| Biglari Holdings Inc Cl A | BH-A | 1,516.00 | 1533.11 | 3,066 | -1.12% |
-17.11 |
| NVR, Inc. Common Stock | NVR | 8,121.54 | 8137.31 | 7,219 | -0.19% |
-15.77 |
| Murphy USA Inc. Common Stock | MUSA | 382.81 | 398.00 | 182,084 | -3.82% |
-15.19 |
| Moody's Corp | MCO | 499.55 | 511.77 | 246,539 | -2.39% |
-12.22 |
| Seaboard Corporation Common Stock | SEB | 3,880.26 | 3892.00 | 287 | -0.30% |
-11.74 |
| QMMM Holdings Limited - Class A Ordinary Shares | QMMM | 95.00 | 105.64 | 132,928 | -10.07% |
-10.64 |
| Credicorp Ltd. Common Stock | BAP | 269.53 | 278.29 | 187,326 | -3.15% |
-8.76 |
| Domino's Pizza Inc - Common Stock | DPZ | 429.93 | 438.21 | 196,881 | -1.89% |
-8.28 |
| argenx SE - American Depositary Shares | ARGX | 726.58 | 734.35 | 172,940 | -1.06% |
-7.77 |
| Arm Holdings plc - American Depositary Shares | ARM | 145.95 | 153.37 | 5,493,866 | -4.84% |
-7.42 |
| Lifeway Foods, Inc. - Common Stock | LWAY | 26.51 | 33.82 | 687,587 | -21.61% |
-7.31 |
| Nucor Corp | NUE | 135.69 | 142.80 | 1,572,847 | -4.98% |
-7.11 |
| Northrop Grumman | NOC | 570.77 | 577.08 | 175,625 | -1.09% |
-6.31 |
| Super X AI Technology Limited - Ordinary Shares | SUPX | 45.69 | 51.58 | 162,454 | -11.42% |
-5.89 |
| Brinker International, Inc. Common Stock | EAT | 138.99 | 144.37 | 622,135 | -3.73% |
-5.38 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 159.04 | 164.30 | 563,568 | -3.20% |
-5.26 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 164.11 | 169.37 | 2,249,824 | -3.11% |
-5.26 |
| Costco Wholesale | COST | 958.15 | 963.03 | 541,834 | -0.51% |
-4.88 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 61.89 | 66.64 | 26,224 | -7.13% |
-4.75 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 154.62 | 159.16 | 52,439,702 | -2.86% |
-4.54 |
| Philip Morris International | PM | 161.95 | 166.30 | 1,492,951 | -2.62% |
-4.35 |
| Linde plc - Ordinary Shares | LIN | 475.63 | 479.86 | 559,076 | -0.88% |
-4.23 |
| Flora Growth Corp. - Common Stock | FLGC | 25.61 | 29.81 | 36,854 | -14.09% |
-4.20 |
| CACI International, Inc. Class A Common Stock | CACI | 491.58 | 495.63 | 45,573 | -0.82% |
-4.05 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
