Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 298,005.00 298630.00 155
-0.21%
-625.00
ACUITY BRANDS RG  AYI 162.35 174.23 684,997
-6.82%
-11.88
BK OF AMER CORP 7.25 SER L  BAC-PL 1,331.00 1340.86 2,114
-0.74%
-9.86
BLUEBIRD BIO RG  BLUE 181.90 190.95 2,539,033
-4.74%
-9.05
CREDIT ACCEPTANC RG  CACC 317.31 326.25 211,412
-2.74%
-8.94
ALLERGAN5.5% CPRG-A  AGN-PA 607.00 615.90 3,673
-1.45%
-8.90
WHITE MOUNTAINS RG  WTM 870.01 876.52 5,840
-0.74%
-6.51
GRAHAM HLDG RG  GHC 563.40 569.35 3,171
-1.05%
-5.95
NEWMARKET RG  NEU 386.46 391.67 14,843
-1.33%
-5.21
AMERISAFE RG  AMSF 62.20 66.85 63,863
-6.96%
-4.65
RIOT BLOCKCHAIN RG  RIOT 23.58 28.20 9,643,709
-16.39%
-4.62
ALLEGHANY RG  Y 578.37 582.96 22,345
-0.79%
-4.59
ARCBEST RG  ARCB 34.75 38.55 361,158
-9.86%
-3.80
F5 Networks  FFIV 131.79 135.49 478,843
-2.73%
-3.70
NOBLE MIDSTREAM  NBLX 47.97 51.55 921,166
-6.95%
-3.58
NVIDIA Corp  NVDA 187.31 190.84 8,933,886
-1.85%
-3.53
Ralph Lauren Corp  RL 96.83 100.14 1,165,790
-3.31%
-3.31
HLS AND MTHSN AN RG  HMNY 6.870 10.08 18,616,238
-31.85%
-3.21
NATHANS FAMOUS RG  NATH 83.20 86.40 5,246
-3.70%
-3.20
MTRPLTN BANK HLD RG  MCB 47.05 50.03 214,492
-5.96%
-2.98
GLBL BLOOD THERP RG  GBT 35.50 38.40 2,231,067
-7.55%
-2.90
LUMENTUM HLDNGS RG  LITE 49.02 51.75 8,720,487
-5.27%
-2.73
GENOMIC HEALTH RG  GHDX 27.53 30.05 327,470
-8.39%
-2.52
AUTOLIV RG  ALV 126.00 128.50 257,448
-1.95%
-2.50
S&P GLOBAL RG  SPGI 170.10 172.57 822,679
-1.43%
-2.47
SHIRE SP ADR  SHPG 146.96 149.41 422,680
-1.64%
-2.45
ALLERGAN RG  AGN 169.47 171.87 1,078,422
-1.40%
-2.40
OPIANT PHARMACEU RG  OPNT 26.50 28.89 85,795
-8.27%
-2.39
BRISTOW GROUP RG  BRS 12.04 14.41 2,768,656
-16.41%
-2.37
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial