| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 760,216.00 | 763935.94 | 60 | -0.49% |
-3719.94 |
| Biglari Holdings Inc Cl A | BH-A | 1,693.20 | 1745.74 | 5,162 | -3.01% |
-52.54 |
| NVR, Inc. Common Stock | NVR | 6,200.68 | 6242.23 | 4,524 | -0.67% |
-41.55 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,032.91 | 2058.32 | 1,890 | -1.23% |
-25.41 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,096.52 | 2120.58 | 6,617 | -1.13% |
-24.06 |
| Cloudflare, Inc. Class A Common Stock | NET | 315.65 | 333.94 | 759,322 | -5.48% |
-18.29 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 357.76 | 375.06 | 2,215,111 | -4.61% |
-17.30 |
| Xenon Pharmaceuticals Inc. - Common Shares | XENE | 41.27 | 57.35 | 5,996,167 | -28.03% |
-16.08 |
| Fair Isaac Corporation Common Stock | FICO | 952.31 | 966.30 | 41,951 | -1.45% |
-13.99 |
| Nucor Corp | NUE | 251.47 | 265.14 | 681,764 | -5.16% |
-13.67 |
| Bloom Energy Corporation Class A Common Stock | BE | 267.25 | 280.76 | 4,294,853 | -4.81% |
-13.51 |
| Credit Acceptance Corporation - Common Stock | CACC | 578.45 | 590.41 | 14,648 | -2.03% |
-11.96 |
| Cavco Industries, Inc. - Common Stock | CVCO | 525.05 | 536.18 | 23,883 | -2.08% |
-11.13 |
| Meta Platforms, Inc. - Class A Common Stock | META | 672.12 | 682.31 | 6,771,502 | -1.49% |
-10.19 |
| Equinix, Inc. - Common Stock | EQIX | 1,015.84 | 1025.94 | 113,094 | -0.98% |
-10.11 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 235.67 | 245.70 | 3,441,386 | -4.08% |
-10.03 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,815.35 | 1825.21 | 112,001 | -0.54% |
-9.86 |
| Winmark Corporation - Common Stock | WINA | 284.81 | 294.67 | 14,643 | -3.34% |
-9.86 |
| Steel Dynamics, Inc. - Common Stock | STLD | 236.06 | 245.35 | 485,289 | -3.79% |
-9.29 |
| Biglari Holdings Inc. Class B Common Stock | BH | 344.00 | 352.93 | 33,326 | -2.53% |
-8.93 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 175.82 | 184.73 | 85,555 | -4.82% |
-8.91 |
| Reliance, Inc. Common Stock | RS | 391.75 | 400.56 | 53,762 | -2.20% |
-8.81 |
| Markel Group Inc. Common Stock | MKL | 1,776.57 | 1785.24 | 9,370 | -0.49% |
-8.67 |
| McKesson Corp | MCK | 871.00 | 879.57 | 123,408 | -0.97% |
-8.57 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 302.75 | 310.47 | 43,173 | -2.49% |
-7.72 |
| International Business Machines | IBM | 230.15 | 237.75 | 2,089,290 | -3.20% |
-7.60 |
| F5 Networks | FFIV | 427.05 | 434.62 | 70,715 | -1.74% |
-7.57 |
| Regeneron Pharmaceuticals | REGN | 781.90 | 789.45 | 169,891 | -0.96% |
-7.55 |
| Vertex Pharmaceuticals | VRTX | 509.44 | 516.34 | 406,835 | -1.34% |
-6.91 |
| BlackRock | BLK | 1,047.19 | 1053.96 | 100,982 | -0.64% |
-6.77 |