Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Iridium 6.75 Sr B Pf  IRDMB 663.99 756.43 333
-12.22%
-92.44
W.W Grainger  GWW 277.20 318.01 3,025,867
-12.83%
-40.81
BlackRock  BLK 409.22 426.94 1,254,322
-4.15%
-17.72
AutoZone  AZO 771.68 787.00 283,728
-1.95%
-15.32
Domino's Pizza Inc  DPZ 258.63 272.94 1,668,784
-5.24%
-14.31
U.S. Bancorp Depositary Shares  USB-PA 912.42 925.60 140
-1.42%
-13.18
Tilray Inc  TLRY 158.49 165.64 6,194,203
-4.32%
-7.15
Innophos Hldngs Inc  IPHS 33.13 39.57 149,332
-16.27%
-6.44
Palo Alto Networks Inc  PANW 203.11 209.20 2,236,293
-2.91%
-6.09
Jeld-Wen Holding Inc  JELD 17.07 21.31 5,189,307
-19.92%
-4.24
Canopy Growth Corp  CGC 53.59 56.89 30,229,187
-5.81%
-3.30
Pyxus International Inc  PYX 35.90 38.91 2,405,029
-7.74%
-3.01
Twilio  TWLO 73.36 76.13 16,573,761
-3.63%
-2.77
Air T Inc  AIRT 40.02 42.19 5,792
-5.14%
-2.17
Rayonier Advanced Materials Inc Pfd. Series A  RYAM-PA 102.85 104.89 1,775
-1.94%
-2.04
Winmark Corp  WINA 150.00 151.96 993
-1.29%
-1.96
Ipath S&P 500 VIX Short-Term Futures ETN  VXX 32.55 34.51 36,052,424
-5.68%
-1.96
Globus Maritime Limi  GLBS 4.691 6.500 322,664
-27.83%
-1.81
Euro -2X ETN Vaneck  DRR 54.98 56.55 250
-2.78%
-1.57
British American Tobacco Industries  BTI 41.85 43.41 2,888,581
-3.59%
-1.56
Ipath S&P 500 VIX Short-Term Futures Series B Et  VXXB 32.72 34.27 86,730
-4.52%
-1.55
Blue Bird Corp  BLBD 22.42 23.93 252,728
-6.31%
-1.51
Ctrip.com Intl Ltd  CTRP 34.72 36.17 5,541,314
-4.01%
-1.45
Goosehead Insurance Inc. Class A Common Stock  GSHD 25.02 26.35 68,309
-5.07%
-1.34
Bank of Marin Bancrp  BMRC 78.78 80.09 3,488
-1.64%
-1.31
Chipotle Mexican Grill  CMG 430.53 431.74 401,077
-0.28%
-1.21
Graham Corp  GHM 25.51 26.70 61,953
-4.46%
-1.19
Arconic Inc Pf 3.75  ARNC-P 85.02 86.15 300
-1.31%
-1.13
Seacor Marine Holdings Inc  SMHI 20.02 21.12 21,723
-5.21%
-1.10
Anaplan Inc.  PLAN 23.21 24.30 923,807
-4.49%
-1.09
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.