Losers ($ change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Microstrategy Cl A | MSTR | 1,704.56 | 1919.16 | 4,558,917 | -11.18% |
-214.60 |
Old Dominion Freight Line Inc | ODFL | 219.31 | 427.95 | 1,213,491 | -48.75% |
-208.64 |
AutoZone | AZO | 3,151.65 | 3192.79 | 173,057 | -1.29% |
-41.14 |
Chipotle Mexican Grill | CMG | 2,906.77 | 2923.46 | 292,736 | -0.57% |
-16.69 |
United Therapeutic | UTHR | 229.72 | 243.27 | 1,114,801 | -5.57% |
-13.55 |
Super Micro Computer | SMCI | 1,010.03 | 1023.29 | 3,463,217 | -1.30% |
-13.26 |
Pool Corp | POOL | 403.50 | 414.62 | 711,594 | -2.68% |
-11.12 |
Mercadolibre Inc | MELI | 1,511.96 | 1522.65 | 262,031 | -0.70% |
-10.69 |
Siteone Landscape Supply | SITE | 174.55 | 183.60 | 559,670 | -4.93% |
-9.05 |
Fair Isaac and Company | FICO | 1,249.61 | 1258.51 | 151,704 | -0.71% |
-8.90 |
White Mountains Insurance Group | WTM | 1,794.30 | 1802.99 | 7,975 | -0.48% |
-8.69 |
Meta Platforms Inc | META | 485.58 | 493.86 | 15,221,503 | -1.68% |
-8.28 |
Sezzle Inc. - Common Stock | SEZL | 84.49 | 92.50 | 258,284 | -8.66% |
-8.01 |
Molina Healthcare Inc | MOH | 410.83 | 418.60 | 338,191 | -1.86% |
-7.77 |
O'Reilly Automotive | ORLY | 1,128.88 | 1135.52 | 292,988 | -0.58% |
-6.64 |
Erie Indemnity Company | ERIE | 401.57 | 408.17 | 61,281 | -1.62% |
-6.60 |
Markel Corp | MKL | 1,521.48 | 1527.35 | 39,571 | -0.38% |
-5.87 |
MillerKnoll, Inc. - Common Stock | MLKN | 24.76 | 30.53 | 3,293,880 | -18.90% |
-5.77 |
Astera Labs, Inc. - Common Stock | ALAB | 74.19 | 79.92 | 2,388,108 | -7.17% |
-5.73 |
Kadant Inc | KAI | 328.10 | 333.28 | 89,569 | -1.55% |
-5.18 |
Argenx Se ADR | ARGX | 393.72 | 398.59 | 184,653 | -1.22% |
-4.87 |
Kura Sushi USA Inc Cl A | KRUS | 115.16 | 119.98 | 171,793 | -4.02% |
-4.82 |
General Electric | GE | 175.53 | 180.12 | 9,674,622 | -2.55% |
-4.59 |
Mettler-Toledo International | MTD | 1,331.29 | 1335.84 | 94,138 | -0.34% |
-4.55 |
Trump Media & Technology Group Corp. - Class A Common Stock | DJT | 61.96 | 66.22 | 17,156,632 | -6.43% |
-4.26 |
Gartner Inc | IT | 476.67 | 480.84 | 402,283 | -0.87% |
-4.17 |
Tesla, Inc. | TSLA | 175.79 | 179.83 | 77,687,468 | -2.25% |
-4.04 |
Moderna Inc | MRNA | 106.56 | 110.59 | 3,960,674 | -3.64% |
-4.03 |
Boston Beer Company | SAM | 304.42 | 307.97 | 129,605 | -1.15% |
-3.55 |
Asml Holdings NY Reg ADR | ASML | 970.47 | 974.01 | 685,858 | -0.36% |
-3.54 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.