| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| KLA-Tencor Corp | KLAC | 1,929.20 | 2131.10 | 1,816,954 | -9.47% |
-201.90 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,559.32 | 1759.68 | 13,036,417 | -11.39% |
-200.36 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,481.05 | 1652.60 | 1,368,052 | -10.38% |
-171.55 |
| Micron Technology | MU | 864.01 | 996.00 | 75,314,740 | -13.25% |
-131.99 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,641.74 | 1757.47 | 2,696,703 | -6.59% |
-115.73 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 882.43 | 993.74 | 806,123 | -11.20% |
-111.31 |
| Fabrinet Ordinary Shares | FN | 621.25 | 714.78 | 915,684 | -13.09% |
-93.53 |
| Lumentum Holdings Inc. - Common Stock | LITE | 863.66 | 945.08 | 7,468,503 | -8.62% |
-81.42 |
| SiTime Corporation - Common Stock | SITM | 625.68 | 706.98 | 694,593 | -11.50% |
-81.30 |
| Seagate Technology Plc | STX | 847.47 | 925.99 | 3,566,227 | -8.48% |
-78.52 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,843.94 | 1914.65 | 365,608 | -3.69% |
-70.71 |
| Western Digital | WDC | 511.72 | 575.50 | 8,200,150 | -11.08% |
-63.78 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 466.38 | 523.20 | 46,466,581 | -10.86% |
-56.82 |
| Goldman Sachs Group | GS | 1,038.68 | 1092.61 | 2,636,247 | -4.94% |
-53.93 |
| Celestica | CLS | 371.71 | 425.36 | 3,563,065 | -12.61% |
-53.65 |
| Marvell Technology, Inc. - Common Stock | MRVL | 263.47 | 316.43 | 88,449,437 | -16.74% |
-52.96 |
| Moog Inc Cl B | MOG-B | 320.25 | 372.48 | 328 | -14.02% |
-52.23 |
| Arm Holdings plc - American Depositary Shares | ARM | 342.93 | 393.44 | 14,773,250 | -12.84% |
-50.51 |
| Teradyne, Inc. - Common Stock | TER | 357.93 | 406.86 | 5,466,649 | -12.03% |
-48.93 |
| Applied Materials | AMAT | 453.01 | 501.70 | 11,694,654 | -9.71% |
-48.69 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 671.02 | 719.09 | 5,226,655 | -6.68% |
-48.07 |
| Ciena Corporation Common Stock | CIEN | 488.21 | 535.63 | 4,174,708 | -8.85% |
-47.42 |
| Coherent Corp. - Common Stock | COHR | 376.99 | 421.90 | 6,326,732 | -10.64% |
-44.91 |
| Nova Ltd. - Ordinary Shares | NVMI | 475.76 | 520.40 | 969,384 | -8.58% |
-44.64 |
| Astera Labs, Inc. - Common Stock | ALAB | 317.06 | 358.05 | 7,275,920 | -11.45% |
-40.99 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 421.23 | 460.67 | 879 | -8.56% |
-39.44 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 345.40 | 382.74 | 2,949,661 | -9.76% |
-37.34 |
| Caterpillar | CAT | 904.28 | 940.48 | 2,683,708 | -3.85% |
-36.20 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 258.70 | 294.67 | 1,465,585 | -12.21% |
-35.97 |
| First Solar | FSLR | 279.01 | 314.95 | 3,863,137 | -11.41% |
-35.94 |