Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,629.03 | 1870.01 | 1,520,981 | -12.89% |
-240.98 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,139.91 | 1319.29 | 301,951 | -13.60% |
-179.38 |
| Ubiquiti Inc. Common Stock | UI | 805.67 | 926.69 | 159,200 | -13.06% |
-121.02 |
| Seaboard Corporation Common Stock | SEB | 4,423.02 | 4527.19 | 2,840 | -2.30% |
-104.16 |
| Cloudflare, Inc. Class A Common Stock | NET | 195.36 | 256.79 | 12,671,790 | -23.92% |
-61.43 |
| HubSpot, Inc. Common Stock | HUBS | 193.24 | 243.72 | 4,417,579 | -20.71% |
-50.48 |
| Motorola Solutions | MSI | 382.78 | 433.20 | 1,553,274 | -11.64% |
-50.42 |
| AutoZone | AZO | 3,510.09 | 3554.88 | 102,567 | -1.26% |
-44.79 |
| Applovin Corporation - Class A Common Stock | APP | 464.01 | 498.87 | 4,953,108 | -6.99% |
-34.86 |
| Axon Enterprise, Inc. - Common Stock | AXON | 394.98 | 426.89 | 946,896 | -7.47% |
-31.91 |
| ESCO Technologies Inc. Common Stock | ESE | 305.55 | 332.77 | 343,360 | -8.18% |
-27.22 |
| Nelnet, Inc. Common Stock | NNI | 117.67 | 141.36 | 179,296 | -16.76% |
-23.69 |
| Eli Lilly | LLY | 952.34 | 974.96 | 1,267,686 | -2.32% |
-22.62 |
| Natera, Inc. - Common Stock | NTRA | 197.57 | 219.82 | 2,006,905 | -10.12% |
-22.25 |
| Lumentum Holdings Inc. - Common Stock | LITE | 872.43 | 892.58 | 4,325,805 | -2.26% |
-20.15 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 516.55 | 534.86 | 198,387 | -3.42% |
-18.31 |
| Expedia | EXPE | 234.53 | 252.79 | 2,047,436 | -7.22% |
-18.25 |
| McKesson Corp | MCK | 736.94 | 754.76 | 1,045,894 | -2.36% |
-17.82 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 111.15 | 128.84 | 33,691,087 | -13.73% |
-17.69 |
| Fabrinet Ordinary Shares | FN | 608.95 | 626.12 | 376,316 | -2.74% |
-17.17 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 777.84 | 794.96 | 72,719 | -2.15% |
-17.12 |
| Biglari Holdings Inc Cl A | BH-A | 1,575.65 | 1592.36 | 16,038 | -1.05% |
-16.71 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 136.63 | 153.06 | 976,819 | -10.73% |
-16.43 |
| NVR, Inc. Common Stock | NVR | 5,993.43 | 6008.85 | 4,028 | -0.26% |
-15.42 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 61.27 | 74.56 | 109,713 | -17.82% |
-13.29 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 144.62 | 157.55 | 14,885,976 | -8.21% |
-12.93 |
| W.W Grainger | GWW | 1,222.15 | 1234.10 | 81,996 | -0.97% |
-11.95 |
| Carpenter Technology Corporation Common Stock | CRS | 433.52 | 445.14 | 248,615 | -2.61% |
-11.62 |
| Intuit | INTU | 395.71 | 406.78 | 1,050,984 | -2.72% |
-11.07 |
| Molina Healthcare Inc Common Stock | MOH | 181.46 | 191.85 | 813,647 | -5.42% |
-10.39 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
