Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Idexx Laboratories | IDXX | 489.24 | 494.26 | 358,641 | -1.02% |
-5.02 |
| Gorman-Rupp Company | GRC | 31.45 | 36.46 | 255,425 | -13.74% |
-5.01 |
| U F P Tech Inc | UFPT | 209.65 | 214.38 | 39,841 | -2.21% |
-4.73 |
| Humana | HUM | 311.41 | 315.98 | 1,837,738 | -1.45% |
-4.57 |
| Alamo Group | ALG | 199.63 | 204.20 | 117,033 | -2.24% |
-4.57 |
| Accenture Plc | ACN | 309.00 | 313.54 | 3,638,979 | -1.45% |
-4.54 |
| Hingham Inst For Svg | HIFS | 172.50 | 177.01 | 26,269 | -2.55% |
-4.51 |
| Exact Sciences Cor | EXAS | 58.79 | 63.24 | 2,648,606 | -7.04% |
-4.45 |
| Ethan Allen Interiors Inc | ETD | 29.06 | 33.41 | 941,810 | -13.02% |
-4.35 |
| Globant Ord Shs | GLOB | 179.14 | 183.30 | 308,702 | -2.27% |
-4.16 |
| Bristol-Myers Squibb | BMY | 44.70 | 48.86 | 45,100,252 | -8.51% |
-4.16 |
| Williams-Sonoma | WSM | 281.68 | 285.51 | 922,718 | -1.34% |
-3.83 |
| Century Communities Inc | CCS | 78.32 | 82.14 | 568,834 | -4.65% |
-3.82 |
| Addus Homecare Corp | ADUS | 91.70 | 95.50 | 159,016 | -3.98% |
-3.80 |
| Amgen | AMGN | 269.38 | 273.01 | 1,794,025 | -1.33% |
-3.63 |
| Public Storage | PSA | 258.68 | 262.17 | 598,436 | -1.33% |
-3.49 |
| On Assignment | ASGN | 98.72 | 102.11 | 556,446 | -3.32% |
-3.39 |
| Krystal Biotech Inc | KRYS | 155.68 | 159.05 | 242,424 | -2.12% |
-3.37 |
| J.M. Smucker Company | SJM | 115.18 | 118.55 | 1,445,481 | -2.84% |
-3.37 |
| Alexander's Inc | ALX | 211.53 | 214.85 | 5,193 | -1.55% |
-3.32 |
| Primerica Inc | PRI | 218.59 | 221.88 | 142,493 | -1.48% |
-3.29 |
| U.S. Physical Therapy | USPH | 100.38 | 103.65 | 62,755 | -3.15% |
-3.27 |
| Inspire Medical Systems Inc | INSP | 231.01 | 234.19 | 229,163 | -1.36% |
-3.18 |
| Firstsrvce Sub VT Sh | FSV | 151.62 | 154.79 | 132,882 | -2.05% |
-3.17 |
| Mongodb Inc Cl A | MDB | 366.13 | 369.29 | 1,150,199 | -0.86% |
-3.16 |
| Alphabet-C | GOOG | 157.95 | 161.10 | 36,623,943 | -1.96% |
-3.15 |
| Alphabet-A | GOOGL | 156.00 | 159.13 | 57,111,913 | -1.97% |
-3.13 |
| Bok Financial Corp | BOKF | 89.96 | 93.05 | 148,282 | -3.32% |
-3.09 |
| Insulet Corp | PODD | 164.17 | 167.25 | 864,267 | -1.84% |
-3.08 |
| Goldman Sachs Group | GS | 420.05 | 423.04 | 1,970,128 | -0.71% |
-2.99 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
