Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Costco Wholesale | COST | 855.60 | 860.56 | 1,628,904 | -0.58% |
-4.96 |
| Coherent Corp. - Common Stock | COHR | 173.55 | 178.45 | 1,682,544 | -2.75% |
-4.90 |
| Eaton Corp Plc | ETN | 328.41 | 333.21 | 994,989 | -1.44% |
-4.80 |
| AbbVie | ABBV | 222.83 | 227.45 | 1,594,830 | -2.03% |
-4.62 |
| Teradyne, Inc. - Common Stock | TER | 190.09 | 194.70 | 1,034,504 | -2.37% |
-4.61 |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 6.065 | 10.63 | 1,757,561 | -42.94% |
-4.56 |
| UnitedHealth Group | UNH | 336.59 | 341.10 | 1,787,435 | -1.32% |
-4.51 |
| Dover Corp | DOV | 196.86 | 201.30 | 225,732 | -2.21% |
-4.44 |
| LPL Financial Holdings Inc | LPLA | 369.02 | 373.43 | 195,090 | -1.18% |
-4.41 |
| Five Below, Inc. - Common Stock | FIVE | 177.33 | 181.66 | 246,053 | -2.38% |
-4.33 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 26.20 | 30.51 | 9,622 | -14.13% |
-4.31 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 60.50 | 64.80 | 965,718 | -6.64% |
-4.30 |
| Imperial Oil Limited | IMO | 85.58 | 89.87 | 365,739 | -4.77% |
-4.29 |
| United Therapeutics Corporation - Common Stock | UTHR | 496.03 | 500.30 | 149,099 | -0.85% |
-4.27 |
| Crane Company Common Stock | CR | 187.60 | 191.83 | 42,030 | -2.20% |
-4.23 |
| Danaher Corp | DHR | 224.31 | 228.53 | 640,493 | -1.85% |
-4.22 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 267.68 | 271.86 | 162,198 | -1.54% |
-4.18 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 29.93 | 34.10 | 2,458,544 | -12.24% |
-4.18 |
| W.W Grainger | GWW | 1,025.44 | 1029.56 | 53,397 | -0.40% |
-4.12 |
| Automatic Data Processing | ADP | 260.83 | 264.95 | 827,581 | -1.56% |
-4.12 |
| Howmet Aerospace Inc. Common Stock | HWM | 193.12 | 197.24 | 549,220 | -2.09% |
-4.12 |
| Arm Holdings plc - American Depositary Shares | ARM | 120.28 | 124.37 | 3,160,710 | -3.29% |
-4.09 |
| Hyatt Hotels Corporation Class A Common Stock | H | 162.35 | 166.40 | 251,984 | -2.43% |
-4.05 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 161.92 | 165.93 | 137,424 | -2.42% |
-4.01 |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 8.287 | 12.29 | 217,969 | -32.57% |
-4.00 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 24.26 | 28.23 | 167,509 | -14.08% |
-3.97 |
| Acuity Inc. Common Stock | AYI | 357.30 | 361.07 | 53,887 | -1.04% |
-3.77 |
| Applied Materials | AMAT | 257.61 | 261.27 | 1,580,042 | -1.40% |
-3.66 |
| Piper Sandler Companies Common Stock | PIPR | 350.12 | 353.52 | 29,473 | -0.96% |
-3.40 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
