Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Quanta Services | PWR | 695.11 | 719.17 | 1,062,268 | -3.35% |
-24.06 |
| Rambus, Inc. - Common Stock | RMBS | 145.31 | 169.35 | 4,358,687 | -14.20% |
-24.04 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 300.51 | 323.92 | 7,368,984 | -7.23% |
-23.41 |
| Eaton Corp Plc | ETN | 395.94 | 418.61 | 2,536,129 | -5.42% |
-22.67 |
| Oracle Corp | ORCL | 213.68 | 236.34 | 28,913,150 | -9.59% |
-22.66 |
| Dycom Industries, Inc. Common Stock | DY | 466.28 | 488.57 | 412,469 | -4.56% |
-22.29 |
| Onto Innovation Inc. Common Stock | ONTO | 253.24 | 274.76 | 1,101,367 | -7.83% |
-21.52 |
| IES Holdings, Inc. - Common Stock | IESC | 720.72 | 742.09 | 184,216 | -2.88% |
-21.37 |
| BlackRock | BLK | 995.60 | 1016.83 | 724,084 | -2.09% |
-21.23 |
| Southern Copper Corporation Common Stock | SCCO | 172.97 | 194.09 | 1,916,128 | -10.88% |
-21.12 |
| Jabil Inc. Common Stock | JBL | 353.24 | 373.82 | 1,010,658 | -5.51% |
-20.58 |
| Texas Instruments | TXN | 285.06 | 305.37 | 11,934,865 | -6.65% |
-20.31 |
| Corning | GLW | 177.58 | 197.70 | 15,636,889 | -10.18% |
-20.12 |
| Innodata Inc. - Common Stock | INOD | 101.97 | 121.50 | 2,116,220 | -16.07% |
-19.53 |
| Nextpower Inc. - Class A Common Stock | NXT | 131.57 | 150.32 | 2,323,843 | -12.47% |
-18.75 |
| Cloudflare, Inc. Class A Common Stock | NET | 250.11 | 268.64 | 4,732,792 | -6.90% |
-18.53 |
| AeroVironment, Inc. - Common Stock | AVAV | 185.92 | 204.40 | 1,118,266 | -9.04% |
-18.48 |
| Semtech Corporation - Common Stock | SMTC | 151.02 | 169.35 | 3,834,289 | -10.82% |
-18.33 |
| Synaptics Incorporated - Common Stock | SYNA | 122.78 | 141.09 | 1,328,397 | -12.98% |
-18.31 |
| Franco-Nevada Corporation | FNV | 218.74 | 235.98 | 1,088,430 | -7.31% |
-17.24 |
| TTM Technologies, Inc. - Common Stock | TTMI | 167.62 | 184.84 | 1,990,260 | -9.32% |
-17.22 |
| AXT Inc - Common Stock | AXTI | 89.04 | 105.99 | 9,733,364 | -15.99% |
-16.95 |
| Texas Pacific Land Corporation Common Stock | TPL | 389.79 | 406.73 | 291,099 | -4.16% |
-16.94 |
| International Business Machines | IBM | 284.84 | 301.77 | 12,475,601 | -5.61% |
-16.93 |
| United Rentals | URI | 1,067.77 | 1084.62 | 560,906 | -1.55% |
-16.85 |
| Generac Holdlings Inc. Common Stock | GNRC | 261.54 | 278.14 | 809,155 | -5.97% |
-16.60 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 135.57 | 151.92 | 3,054,851 | -10.76% |
-16.35 |
| Teledyne Technologies Incorporated Common Stock | TDY | 602.27 | 618.59 | 222,233 | -2.64% |
-16.32 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 234.05 | 250.09 | 953,938 | -6.41% |
-16.04 |
| Rockwell Automation | ROK | 446.71 | 462.24 | 843,975 | -3.36% |
-15.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
