Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Huron Consulting Group Inc. - Common Stock | HURN | 170.37 | 172.15 | 327,138 | -1.04% |
-1.78 |
| nVent Electric plc Ordinary Shares | NVT | 112.09 | 113.87 | 3,400,007 | -1.56% |
-1.78 |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 27.63 | 29.35 | 7,117,420 | -5.86% |
-1.72 |
| Cable One, Inc. Common Stock | CABO | 99.13 | 100.82 | 67,754 | -1.67% |
-1.69 |
| Nutex Health Inc. - Common Stock | NUTX | 100.39 | 101.97 | 164,339 | -1.55% |
-1.58 |
| Cal-Maine Foods, Inc. - Common Stock | CALM | 82.70 | 84.28 | 475,860 | -1.87% |
-1.58 |
| Boston Scientific | BSX | 76.08 | 77.64 | 17,005,753 | -2.00% |
-1.56 |
| Uber Technologies, Inc. Common Stock | UBER | 73.74 | 75.21 | 15,984,602 | -1.95% |
-1.47 |
| H2O America - Common Stock | HTO | 52.15 | 53.60 | 104,518 | -2.71% |
-1.45 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 80.91 | 82.31 | 1,478,236 | -1.70% |
-1.40 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 109.91 | 111.24 | 7,615,704 | -1.20% |
-1.33 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 66.83 | 68.14 | 95,766 | -1.92% |
-1.31 |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 15.18 | 16.47 | 2,388,543 | -7.83% |
-1.29 |
| Penumbra, Inc. Common Stock | PEN | 340.77 | 342.01 | 457,256 | -0.36% |
-1.24 |
| Unum Group | UNM | 74.47 | 75.66 | 2,291,677 | -1.57% |
-1.19 |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 8.820 | 9.970 | 137,544 | -11.54% |
-1.15 |
| Aon Plc | AON | 342.23 | 343.36 | 771,885 | -0.33% |
-1.13 |
| Alexander's, Inc. Common Stock | ALX | 254.58 | 255.71 | 61,886 | -0.44% |
-1.13 |
| Avista Corporation Common Stock | AVA | 41.38 | 42.40 | 280,768 | -2.39% |
-1.02 |
| ICF International, Inc. - Common Stock | ICFI | 87.36 | 88.34 | 92,446 | -1.12% |
-0.98 |
| Verizon Communications | VZ | 46.12 | 47.10 | 21,125,074 | -2.07% |
-0.98 |
| Fresh Del Monte Produce, Inc. Common Stock | FDP | 38.55 | 39.52 | 110,096 | -2.46% |
-0.97 |
| NorthWestern Energy Group, Inc. - Common Stock | NWE | 68.89 | 69.84 | 189,067 | -1.37% |
-0.95 |
| Southern Co | SO | 90.17 | 91.08 | 2,725,201 | -0.99% |
-0.91 |
| VenHub Global, Inc. - Common Stock | VHUB | 4.660 | 5.550 | 390,577 | -16.04% |
-0.89 |
| MasterBeef Group - Ordinary Shares | MB | 4.124 | 5.000 | 241,151 | -17.51% |
-0.88 |
| Glaukos Corporation Common Stock | GKOS | 112.65 | 113.52 | 499,827 | -0.77% |
-0.87 |
| ASGN Incorporated Common Stock | ASGN | 52.27 | 53.07 | 334,381 | -1.52% |
-0.80 |
| Veradermics, Incorporated Common Stock | MANE | 36.37 | 37.16 | 103,348 | -2.14% |
-0.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
