| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| 3M Co | MMM | 159.96 | 163.58 | 2,372,277 | -2.21% |
-3.62 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 203.90 | 207.44 | 109,402 | -1.71% |
-3.54 |
| Liberty Capital Corporation - Series C GCI Group Common Stock | GLIBK | 20.05 | 23.59 | 688,394 | -15.01% |
-3.54 |
| Liberty Capital Corporation - Series A GCI Group Common Stock | GLIBA | 20.08 | 23.59 | 59,997 | -14.88% |
-3.51 |
| Phillips 66 | PSX | 278.18 | 281.60 | 2,836,983 | -1.21% |
-3.42 |
| Jackson Financial Inc. Class A Common Stock | JXN | 129.71 | 133.06 | 478,329 | -2.52% |
-3.35 |
| Winmark Corporation - Common Stock | WINA | 291.86 | 295.14 | 38,855 | -1.11% |
-3.28 |
| Park Aerospace Corp. Common Stock | PKE | 26.38 | 29.66 | 962,673 | -11.06% |
-3.28 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 299.87 | 303.14 | 397,098 | -1.08% |
-3.27 |
| Martin Marietta Materials | MLM | 478.35 | 481.57 | 457,216 | -0.67% |
-3.22 |
| Avient Corporation Common Stock | AVNT | 37.79 | 40.98 | 2,603,588 | -7.78% |
-3.19 |
| Applovin Corporation - Class A Common Stock | APP | 277.04 | 280.12 | 3,313,953 | -1.10% |
-3.08 |
| Owens Corning Inc Common Stock New | OC | 114.16 | 117.20 | 1,002,871 | -2.59% |
-3.04 |
| Scorpio Tankers Inc. Common Shares | STNG | 85.14 | 88.15 | 1,059,677 | -3.41% |
-3.01 |
| Alamo Group, Inc. Common Stock | ALG | 152.42 | 155.39 | 131,870 | -1.91% |
-2.97 |
| ATN International, Inc. - Common Stock | ATNI | 25.49 | 28.41 | 132,744 | -10.28% |
-2.92 |
| IES Holdings, Inc. - Common Stock | IESC | 297.52 | 300.43 | 194,937 | -0.97% |
-2.91 |
| Lowe's Companies | LOW | 186.00 | 188.85 | 2,646,767 | -1.51% |
-2.85 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 106.41 | 109.25 | 729,825 | -2.60% |
-2.84 |
| Ross Stores | ROST | 222.41 | 225.20 | 2,510,456 | -1.24% |
-2.79 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 336.98 | 339.65 | 343,960 | -0.79% |
-2.67 |
| Hanover Insurance Group Inc | THG | 219.33 | 221.93 | 199,726 | -1.17% |
-2.60 |
| Chubb Limited | CB | 341.20 | 343.78 | 1,032,717 | -0.75% |
-2.58 |
| Bank First Corporation - Common Stock | BFC | 145.41 | 147.98 | 38,625 | -1.74% |
-2.57 |
| Archer-Daniels-Midland | ADM | 79.89 | 82.45 | 3,013,135 | -3.10% |
-2.56 |
| Applied Materials | AMAT | 507.03 | 509.57 | 3,340,101 | -0.50% |
-2.54 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 23.79 | 26.31 | 1,102,280 | -9.58% |
-2.52 |
| DuPont de Nemours, Inc. Common Stock | DD | 130.00 | 132.48 | 615,214 | -1.87% |
-2.48 |
| Knife Riv Holding Co. Common Stock | KNF | 49.84 | 52.27 | 598,026 | -4.65% |
-2.43 |
| AT&T Inc. | T | 22.18 | 24.59 | 150,481,062 | -9.80% |
-2.41 |