Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Humana | HUM | 227.16 | 230.83 | 1,708,864 | -1.59% |
-3.67 |
| Toyota Motor Corporation Common Stock | TM | 184.40 | 187.96 | 509,057 | -1.89% |
-3.56 |
| Linde plc - Ordinary Shares | LIN | 470.26 | 473.77 | 1,680,573 | -0.74% |
-3.51 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 73.00 | 76.46 | 7,614,493 | -4.53% |
-3.46 |
| Morningstar, Inc. - Common Stock | MORN | 306.66 | 310.12 | 162,468 | -1.12% |
-3.46 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 191.68 | 195.11 | 556,252 | -1.76% |
-3.43 |
| Chagee Holdings Limited - American Depositary Shares | CHA | 31.66 | 35.08 | 2,413,980 | -9.75% |
-3.42 |
| Palomar Holdings, Inc. - Common stock | PLMR | 168.37 | 171.79 | 220,780 | -1.99% |
-3.42 |
| Diginex Limited - Ordinary Shares | DGNX | 42.50 | 45.88 | 38,343 | -7.37% |
-3.38 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 69.17 | 72.39 | 817,969 | -4.45% |
-3.22 |
| Parker-Hannifin | PH | 661.97 | 665.14 | 638,126 | -0.48% |
-3.17 |
| Northrop Grumman | NOC | 488.12 | 491.29 | 634,323 | -0.65% |
-3.17 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 168.12 | 171.14 | 1,610,373 | -1.76% |
-3.02 |
| Primerica, Inc. Common Stock | PRI | 265.13 | 268.12 | 191,228 | -1.12% |
-2.99 |
| CME Group | CME | 274.90 | 277.88 | 1,958,169 | -1.07% |
-2.98 |
| IonQ, Inc. Common Stock | IONQ | 36.66 | 39.64 | 17,409,415 | -7.52% |
-2.98 |
| MSCI Inc. Common Stock | MSCI | 564.07 | 566.91 | 348,318 | -0.50% |
-2.84 |
| Public Storage | PSA | 300.46 | 303.29 | 801,184 | -0.93% |
-2.83 |
| Cavco Industries, Inc. - Common Stock | CVCO | 423.85 | 426.66 | 216,633 | -0.66% |
-2.81 |
| Huron Consulting Group Inc. - Common Stock | HURN | 142.09 | 144.88 | 275,277 | -1.93% |
-2.79 |
| eToro Group Ltd. - Class A Common Shares | ETOR | 62.57 | 65.35 | 2,321,473 | -4.25% |
-2.78 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 219.31 | 222.05 | 263,162 | -1.23% |
-2.74 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 522.21 | 524.86 | 453,251 | -0.50% |
-2.65 |
| McDonald's Corp | MCD | 308.98 | 311.57 | 3,817,244 | -0.83% |
-2.59 |
| Equinix, Inc. - Common Stock | EQIX | 909.74 | 912.20 | 605,918 | -0.27% |
-2.46 |
| DeFi Development Corp. - Common Stock | DFDV | 14.29 | 16.74 | 1,316,027 | -14.64% |
-2.45 |
| MGP Ingredients, Inc. - Common Stock | MGPI | 27.43 | 29.85 | 427,367 | -8.11% |
-2.42 |
| Applovin Corporation - Class A Common Stock | APP | 414.14 | 416.52 | 5,986,204 | -0.57% |
-2.38 |
| Clorox Co | CLX | 127.30 | 129.65 | 1,889,777 | -1.81% |
-2.35 |
| Carvana Co. Class A Common Stock | CVNA | 343.30 | 345.64 | 3,970,153 | -0.68% |
-2.34 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
