Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 320.55 | 327.42 | 1,201,117 | -2.10% |
-6.87 |
| Allegiant Travel Company - Common Stock | ALGT | 97.17 | 103.99 | 471,545 | -6.56% |
-6.82 |
| Applied Materials | AMAT | 527.48 | 534.24 | 4,173,992 | -1.27% |
-6.76 |
| Markel Group Inc. Common Stock | MKL | 1,871.33 | 1878.03 | 46,272 | -0.36% |
-6.70 |
| General Electric | GE | 374.55 | 381.22 | 3,553,013 | -1.75% |
-6.67 |
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 29.11 | 35.74 | 2,132,049 | -18.55% |
-6.63 |
| ArcBest Corporation - Common Stock | ARCB | 135.25 | 141.67 | 294,077 | -4.53% |
-6.42 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 154.23 | 160.64 | 632,855 | -3.99% |
-6.41 |
| American Express | AXP | 342.60 | 348.99 | 2,774,019 | -1.83% |
-6.39 |
| MongoDB, Inc. - Class A Common Stock | MDB | 370.00 | 376.36 | 1,552,735 | -1.69% |
-6.36 |
| Cummins | CMI | 643.98 | 650.25 | 811,732 | -0.96% |
-6.27 |
| Sherwin-Williams | SHW | 363.42 | 369.68 | 1,876,798 | -1.69% |
-6.26 |
| Generac Holdlings Inc. Common Stock | GNRC | 211.18 | 217.41 | 1,061,221 | -2.87% |
-6.23 |
| Plexus Corp. - Common Stock | PLXS | 268.49 | 274.70 | 360,709 | -2.26% |
-6.21 |
| Salesforce | CRM | 186.77 | 192.98 | 13,298,411 | -3.22% |
-6.21 |
| Lear Corporation Common Stock | LEA | 119.08 | 125.27 | 802,404 | -4.94% |
-6.19 |
| Illumina, Inc. - Common Stock | ILMN | 193.72 | 199.87 | 4,302,657 | -3.08% |
-6.15 |
| Intuit | INTU | 321.91 | 327.94 | 2,956,724 | -1.84% |
-6.03 |
| Twist Bioscience Corporation - Common Stock | TWST | 109.08 | 115.01 | 1,834,672 | -5.16% |
-5.93 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 123.51 | 129.42 | 1,720,592 | -4.57% |
-5.91 |
| Hubbell Inc Common Stock | HUBB | 507.73 | 513.58 | 433,917 | -1.14% |
-5.85 |
| McKesson Corp | MCK | 871.38 | 877.23 | 1,607,600 | -0.67% |
-5.85 |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 118.50 | 124.24 | 130,027 | -4.62% |
-5.74 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 104.52 | 110.22 | 1,133,718 | -5.17% |
-5.70 |
| Pool Corporation - Common Stock | POOL | 201.08 | 206.63 | 578,851 | -2.69% |
-5.55 |
| Vishay Precision Group, Inc. Common Stock | VPG | 68.05 | 73.56 | 1,042,837 | -7.49% |
-5.51 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 342.43 | 347.86 | 305,015 | -1.56% |
-5.43 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 267.25 | 272.66 | 492,873 | -1.98% |
-5.41 |
| Planet Fitness, Inc. Common Stock | PLNT | 51.21 | 56.59 | 5,237,965 | -9.51% |
-5.38 |
| Celsius Holdings, Inc. - Common Stock | CELH | 23.77 | 29.15 | 43,879,316 | -18.46% |
-5.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
