Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Goldman Sachs Group | GS | 420.05 | 423.04 | 1,970,128 | -0.71% |
-2.99 |
| SAP Ag ADR | SAP | 185.09 | 188.07 | 1,557,175 | -1.58% |
-2.98 |
| Mr.Cooper Group Inc | COOP | 78.76 | 81.72 | 643,123 | -3.62% |
-2.96 |
| First Bancorp [Nc] | FBNC | 31.55 | 34.50 | 256,236 | -8.55% |
-2.95 |
| Philip Morris International | PM | 96.09 | 99.02 | 7,417,731 | -2.96% |
-2.93 |
| VeriSign | VRSN | 182.68 | 185.55 | 1,649,739 | -1.55% |
-2.87 |
| Global Payments Inc | GPN | 124.63 | 127.47 | 1,196,501 | -2.23% |
-2.84 |
| Donnelly Financial Solutions Inc | DFIN | 62.26 | 65.00 | 193,897 | -4.22% |
-2.74 |
| Park National Corp | PRK | 134.78 | 137.49 | 44,613 | -1.97% |
-2.71 |
| Lci Industries | LCII | 106.74 | 109.42 | 200,285 | -2.45% |
-2.68 |
| Moderna Inc | MRNA | 106.18 | 108.85 | 2,798,460 | -2.45% |
-2.67 |
| Marketaxess Holdings | MKTX | 201.58 | 204.22 | 240,963 | -1.29% |
-2.64 |
| Bio-Rad Laboratories | BIO | 275.60 | 278.21 | 164,776 | -0.94% |
-2.61 |
| Snowflake Inc Cl A | SNOW | 152.50 | 154.99 | 3,965,104 | -1.61% |
-2.49 |
| Mettler-Toledo International | MTD | 1,232.91 | 1235.37 | 92,720 | -0.20% |
-2.46 |
| Onewater Marine Inc Cl A | ONEW | 20.96 | 23.32 | 211,513 | -10.12% |
-2.36 |
| Wesco International | WCC | 157.30 | 159.59 | 674,924 | -1.43% |
-2.29 |
| Eagle Bancorp Inc | EGBN | 19.96 | 22.24 | 857,337 | -10.25% |
-2.28 |
| Regal Rexnord Corp | RRX | 161.97 | 164.23 | 357,825 | -1.38% |
-2.26 |
| Hovnanian Enterprises Inc | HOV | 146.47 | 148.71 | 47,193 | -1.51% |
-2.24 |
| T.Rowe Price Group | TROW | 108.83 | 111.06 | 2,161,643 | -2.01% |
-2.23 |
| Xpel Technologies | XPEL | 53.77 | 55.95 | 198,017 | -3.90% |
-2.18 |
| Progressive Corp,Ohio | PGR | 210.07 | 212.20 | 1,882,584 | -1.00% |
-2.13 |
| Diageo Plc ADR | DEO | 138.31 | 140.38 | 623,099 | -1.47% |
-2.07 |
| Southwest Airlines | LUV | 27.26 | 29.30 | 36,945,351 | -6.96% |
-2.04 |
| Sezzle Inc. - Common Stock | SEZL | 52.56 | 54.60 | 68,123 | -3.74% |
-2.04 |
| Cytokinetics | CYTK | 64.80 | 66.82 | 1,112,287 | -3.02% |
-2.02 |
| Day One Biopharmaceuticals Inc | DAWN | 13.21 | 15.19 | 3,793,589 | -13.03% |
-1.98 |
| Arm Holdings plc - American Depositary Shares | ARM | 97.93 | 99.88 | 6,140,882 | -1.95% |
-1.95 |
| Ameriprise Financial | AMP | 410.91 | 412.86 | 652,390 | -0.47% |
-1.95 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
