Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TPG Inc. - Class A Common Stock | TPG | 65.94 | 67.68 | 2,203,910 | -2.57% |
-1.74 |
| Madison Square Garden Sports Corp | MSGS | 220.99 | 222.70 | 283,834 | -0.77% |
-1.71 |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 11.80 | 13.50 | 8,505 | -12.59% |
-1.70 |
| BioAge Labs, Inc. - Common Stock | BIOA | 21.91 | 23.60 | 233,950 | -7.16% |
-1.69 |
| F5 Networks | FFIV | 232.20 | 233.88 | 665,448 | -0.72% |
-1.68 |
| Sezzle Inc. - Common Stock | SEZL | 213.00 | 214.66 | 52,711 | -0.77% |
-1.66 |
| Praxis Precision Medicines Inc | PRAX | 68.33 | 69.99 | 205,786 | -2.37% |
-1.66 |
| Jackson Financial Inc Cl A | JXN | 98.32 | 99.95 | 526,807 | -1.63% |
-1.63 |
| Churchill Downs IN | CHDN | 138.48 | 140.10 | 506,955 | -1.16% |
-1.62 |
| AES Corp | AES | 14.71 | 16.32 | 31,002,697 | -9.87% |
-1.61 |
| Walker & Dunlop | WD | 107.78 | 109.37 | 123,974 | -1.45% |
-1.59 |
| Dillard's | DDS | 370.07 | 371.52 | 128,569 | -0.39% |
-1.45 |
| Transunion | TRU | 99.88 | 101.30 | 1,524,354 | -1.40% |
-1.42 |
| Graham Holdings Company | GHC | 841.88 | 843.30 | 11,905 | -0.17% |
-1.42 |
| LPL Financial Holdings Inc | LPLA | 280.81 | 282.18 | 1,022,342 | -0.49% |
-1.37 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 108.83 | 110.14 | 226,041 | -1.19% |
-1.31 |
| Chord Energy Corporation - Common Stock | CHRD | 123.80 | 125.10 | 1,067,830 | -1.04% |
-1.30 |
| Aurora Mobile Ltd ADR | JG | 5.700 | 6.980 | 10,539 | -18.34% |
-1.28 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 20.14 | 21.38 | 3,981,549 | -5.80% |
-1.24 |
| Alliance Entertainment Holding Corporation - common stock | AENT | 3.650 | 4.880 | 217,232 | -25.20% |
-1.23 |
| AFG | AFG | 127.71 | 128.93 | 303,464 | -0.95% |
-1.22 |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 16.29 | 17.50 | 68,325 | -6.91% |
-1.21 |
| Insight Acquisition Corp | INAQU | 11.09 | 12.28 | 100 | -9.69% |
-1.19 |
| Ecolab | ECL | 244.57 | 245.73 | 1,399,787 | -0.47% |
-1.16 |
| Exelon Corp | EXC | 38.15 | 39.30 | 7,671,543 | -2.93% |
-1.15 |
| PNC Financial Services | PNC | 187.15 | 188.27 | 1,971,480 | -0.59% |
-1.12 |
| Hamilton Beach Brands Holding Cl A | HBB | 26.54 | 27.65 | 58,497 | -4.01% |
-1.11 |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 5.050 | 6.140 | 160,607 | -17.75% |
-1.09 |
| Septerna, Inc. - Common Stock | SEPN | 21.79 | 22.88 | 319,965 | -4.76% |
-1.09 |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 6.410 | 7.470 | 205,631 | -14.19% |
-1.06 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
