Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 76.57 | 81.18 | 276,016 | -5.68% |
-4.61 |
| CoStar Group, Inc. - Common Stock | CSGP | 63.94 | 68.23 | 6,898,808 | -6.29% |
-4.30 |
| Insulet Corporation - Common Stock | PODD | 291.42 | 295.70 | 483,441 | -1.45% |
-4.28 |
| IonQ, Inc. Common Stock | IONQ | 46.13 | 50.35 | 19,038,800 | -8.39% |
-4.22 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 159.99 | 164.19 | 5,196,568 | -2.56% |
-4.20 |
| Wix.com Ltd. - Ordinary Shares | WIX | 97.70 | 101.87 | 980,992 | -4.09% |
-4.17 |
| Constellation Brands | STZ | 143.28 | 147.42 | 2,536,293 | -2.81% |
-4.14 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 198.90 | 203.03 | 135,791 | -2.04% |
-4.13 |
| Nano Nuclear Energy Inc. - common stock | NNE | 31.36 | 35.41 | 1,734,929 | -11.44% |
-4.05 |
| Sezzle Inc. - Common Stock | SEZL | 66.30 | 70.35 | 1,000,009 | -5.76% |
-4.05 |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 24.35 | 28.35 | 562,565 | -14.11% |
-4.00 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 104.50 | 108.48 | 1,603,939 | -3.67% |
-3.98 |
| Globalstar, Inc. - Common Stock | GSAT | 69.04 | 73.01 | 636,805 | -5.44% |
-3.97 |
| Apple | AAPL | 274.35 | 278.28 | 32,633,491 | -1.41% |
-3.93 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 85.75 | 89.68 | 934,497 | -4.38% |
-3.93 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 34.04 | 37.96 | 4,136,662 | -10.33% |
-3.92 |
| Celestica | CLS | 302.61 | 306.50 | 2,416,556 | -1.27% |
-3.89 |
| Micron Technology | MU | 237.34 | 241.14 | 15,986,549 | -1.57% |
-3.79 |
| Corpay, Inc. Common Stock | CPAY | 312.30 | 316.09 | 472,055 | -1.20% |
-3.79 |
| Paycom Software, Inc. Common Stock | PAYC | 162.86 | 166.61 | 575,089 | -2.25% |
-3.75 |
| Installed Building Products, Inc. Common Stock | IBP | 268.42 | 272.10 | 252,811 | -1.35% |
-3.68 |
| AeroVironment, Inc. - Common Stock | AVAV | 235.34 | 239.00 | 955,566 | -1.53% |
-3.66 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 79.26 | 82.89 | 290,998 | -4.38% |
-3.63 |
| Autodesk | ADSK | 294.05 | 297.64 | 1,414,609 | -1.21% |
-3.59 |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 33.23 | 36.80 | 333,726 | -9.70% |
-3.57 |
| Penumbra, Inc. Common Stock | PEN | 308.49 | 312.02 | 326,159 | -1.13% |
-3.53 |
| EchoStar Corporation - Common stock | SATS | 103.90 | 107.37 | 4,288,471 | -3.23% |
-3.47 |
| Sea Limited American Depositary Shares | SE | 121.55 | 125.02 | 2,575,251 | -2.78% |
-3.47 |
| MongoDB, Inc. - Class A Common Stock | MDB | 416.02 | 419.00 | 1,269,168 | -0.71% |
-2.98 |
| Quanta Services | PWR | 435.38 | 438.11 | 1,070,421 | -0.62% |
-2.74 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
