| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Alpha Technology Group Limited - Class A Ordinary Shares
|
ATGL |
25.96 |
26.76 |
2,430 |
-3.00% |
-0.80 |
|
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF
|
NCIQ |
26.10 |
26.88 |
5,265 |
-2.92% |
-0.78 |
|
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares
|
QNTM |
13.75 |
14.53 |
156,296 |
-5.37% |
-0.78 |
|
Bowhead Specialty Holdings Inc. Common Stock
|
BOW |
36.02 |
36.79 |
199,458 |
-2.09% |
-0.77 |
|
UL Solutions Inc. Class A Common Stock
|
ULS |
71.12 |
71.89 |
467,661 |
-1.07% |
-0.77 |
|
AGM Group Holdings Inc. - Class A Ordinary Shares
|
AGMH |
3.005 |
3.760 |
964,098 |
-20.08% |
-0.75 |
|
Red Cat Holdings, Inc. - Common Stock
|
RCAT |
7.320 |
8.070 |
8,529,418 |
-9.29% |
-0.75 |
|
Forge Global Holdings, Inc. Common Stock
|
FRGE |
13.69 |
14.43 |
48,808 |
-5.13% |
-0.74 |
|
The Arena Group Holdings, Inc. Common Stock
|
AREN |
5.060 |
5.800 |
263,690 |
-12.76% |
-0.74 |
|
Rapport Therapeutics, Inc. - Common Stock
|
RAPP |
12.33 |
13.06 |
180,520 |
-5.59% |
-0.73 |
|
Navitas Semiconductor Corporation - Common Stock
|
NVTS |
6.050 |
6.780 |
66,103,074 |
-10.77% |
-0.73 |
|
Webull Corporation - Class A Ordinary Shares
|
BULL |
10.42 |
11.14 |
11,178,538 |
-6.46% |
-0.72 |
|
Exponent, Inc. - Common Stock
|
EXPO |
77.16 |
77.88 |
349,500 |
-0.92% |
-0.72 |
|
Sandisk Corporation - Common Stock
|
SNDK |
39.12 |
39.82 |
5,461,037 |
-1.76% |
-0.70 |
|
The Baldwin Insurance Group, Inc. - Class A Common Stock
|
BWIN |
38.05 |
38.74 |
287,040 |
-1.78% |
-0.69 |
|
Palladyne AI Corp. - Common stock
|
PDYN |
8.230 |
8.920 |
4,712,474 |
-7.74% |
-0.69 |
|
Urgent.ly Inc. - Common Stock
|
ULY |
4.760 |
5.440 |
38,799 |
-12.50% |
-0.68 |
|
Solaris Energy Infrastructure, Inc. Class A Common Stock
|
SEI |
27.13 |
27.80 |
1,304,208 |
-2.41% |
-0.67 |
|
First Watch Restaurant Group, Inc. - Common Stock
|
FWRG |
14.92 |
15.56 |
1,272,820 |
-4.11% |
-0.64 |
|
Elicio Therapeutics, Inc. - Common Stock
|
ELTX |
7.470 |
8.100 |
40,382 |
-7.78% |
-0.63 |
|
Core Scientific, Inc. - Common Stock
|
CORZ |
11.93 |
12.56 |
15,871,330 |
-5.02% |
-0.63 |
|
Expand Energy Corporation - Common Stock
|
EXE |
115.57 |
116.20 |
1,691,639 |
-0.54% |
-0.63 |
|
John B. Sanfilippo & Son, Inc. - Common Stock
|
JBSS |
61.07 |
61.69 |
51,529 |
-1.00% |
-0.62 |
|
Primo Brands Corporation Class A Common Stock
|
PRMB |
30.79 |
31.38 |
8,098,534 |
-1.88% |
-0.59 |
|
Microchip Technology Incorporated - Depositary Shares
|
MCHPP |
60.51 |
61.09 |
192,185 |
-0.95% |
-0.58 |
|
Endava plc American Depositary Shares (each representing one Class A Ordinary
|
DAVA |
15.70 |
16.28 |
763,093 |
-3.56% |
-0.58 |
|
Pharvaris N.V. - Ordinary Shares
|
PHVS |
16.05 |
16.62 |
81,019 |
-3.43% |
-0.57 |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.66 |
25.22 |
13,269 |
-2.23% |
-0.56 |
|
YSX Tech. Co., Ltd - Class A Ordinary Shares
|
YSXT |
7.050 |
7.600 |
14,600 |
-7.24% |
-0.55 |
|
Ohmyhome Limited - Ordinary Shares
|
OMH |
1.060 |
1.600 |
872,047 |
-33.75% |
-0.54 |
