| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 386.57 | 391.10 | 1,185 | -1.16% |
-4.53 |
| Crane Company Common Stock | CR | 218.55 | 223.07 | 471,289 | -2.03% |
-4.52 |
| Solventum Corporation Common Stock | SOLV | 82.96 | 87.47 | 2,355,162 | -5.16% |
-4.51 |
| Valmont Industries, Inc. Common Stock | VMI | 491.91 | 496.40 | 127,685 | -0.90% |
-4.49 |
| Best Buy | BBY | 80.02 | 84.50 | 6,055,524 | -5.30% |
-4.48 |
| Coinbase Global, Inc. | COIN | 145.41 | 149.89 | 5,854,245 | -2.99% |
-4.48 |
| Steel Dynamics, Inc. - Common Stock | STLD | 261.48 | 265.96 | 902,949 | -1.68% |
-4.48 |
| Alexander's, Inc. Common Stock | ALX | 272.74 | 277.15 | 28,984 | -1.59% |
-4.41 |
| Carriage Services, Inc. Common Stock | CSV | 37.00 | 41.40 | 434,778 | -10.63% |
-4.40 |
| Reddit, Inc. | RDDT | 150.87 | 155.26 | 3,468,521 | -2.83% |
-4.39 |
| Interparfums, Inc. - Common Stock | IPAR | 119.00 | 123.37 | 317,686 | -3.54% |
-4.37 |
| Compass Minerals Intl Inc Common Stock | CMP | 25.66 | 30.03 | 1,874,245 | -14.55% |
-4.37 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 124.22 | 128.56 | 15,377,753 | -3.38% |
-4.34 |
| BlackRock | BLK | 1,129.30 | 1133.58 | 701,934 | -0.38% |
-4.28 |
| Regal Rexnord Corporation Common Stock | RRX | 179.02 | 183.24 | 1,889,854 | -2.30% |
-4.22 |
| ePlus inc. - Common Stock | PLUS | 90.35 | 94.56 | 275,954 | -4.45% |
-4.21 |
| Figma, Inc. Class A Common Stock | FIG | 23.97 | 28.15 | 53,410,807 | -14.85% |
-4.18 |
| Snap-On | SNA | 414.68 | 418.85 | 301,034 | -1.00% |
-4.17 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 166.58 | 170.74 | 107,791 | -2.44% |
-4.16 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 70.24 | 74.33 | 2,611,435 | -5.50% |
-4.09 |
| Gibraltar Industries, Inc. - Common Stock | ROCK | 50.78 | 54.86 | 673,589 | -7.44% |
-4.08 |
| Scotts Miracle-Gro Company (The) Common Stock | SMG | 62.06 | 66.13 | 939,756 | -6.15% |
-4.07 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 211.41 | 215.45 | 1,598,202 | -1.88% |
-4.04 |
| Fortinet, Inc. - Common Stock | FTNT | 160.11 | 164.13 | 4,996,314 | -2.45% |
-4.02 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 261.10 | 265.12 | 4,860,136 | -1.52% |
-4.02 |
| Southern Copper Corporation Common Stock | SCCO | 193.03 | 197.00 | 1,053,711 | -2.02% |
-3.97 |
| Dorman Products, Inc. - Common Stock | DORM | 137.58 | 141.54 | 294,265 | -2.80% |
-3.96 |
| CAVA Group, Inc. Common Stock | CAVA | 62.23 | 66.17 | 3,762,899 | -5.95% |
-3.94 |
| Sea Limited American Depositary Shares | SE | 111.00 | 114.91 | 4,132,850 | -3.40% |
-3.91 |
| monday.com Ltd. - Ordinary Shares | MNDY | 87.57 | 91.45 | 1,130,628 | -4.24% |
-3.88 |