Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Appian Corporation - Class A Common Stock  APPN 24.76 24.89 442,298
-0.53%
-0.13
Luda Technology Group Limited Ordinary Shares  LUD 6.350 6.480 6,501
-2.00%
-0.13
Planet Green Holdings Corp. Common Stock  PLAG 3.900 4.020 44,446
-3.00%
-0.12
Dogwood Therapeutics, Inc. - Common Stock  DWTX 3.050 3.170 6,798
-3.79%
-0.12
Yimutian Inc. - American Depositary Shares;  YMT 1.680 1.800 318,718
-6.67%
-0.12
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029  METCZ 25.38 25.50 4,142
-0.47%
-0.12
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 3.794 3.910 4,113
-2.96%
-0.12
Mega Fortune Company Limited - Ordinary Shares  MGRT 5.400 5.510 6,533
-1.99%
-0.11
Swvl Holdings Corp - Ordinary Shares  SWVL 1.431 1.540 60,140
-7.08%
-0.11
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred  REGCO 22.38 22.48 2,305
-0.47%
-0.11
Air T, Inc. - Trust Preferred Securities  AIRTP 20.33 20.43 2,635
-0.51%
-0.10
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.458 1.560 41,916
-6.52%
-0.10
Megan Holdings Limited - Ordinary shares.  MGN 1.730 1.830 7,696
-5.46%
-0.10
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059  MGR 21.35 21.45 17,155
-0.45%
-0.10
Montauk Renewables, Inc. - Common Stock  MNTK 1.795 1.890 300,094
-5.03%
-0.09
Gladstone Investment Corporation - 5.00% Notes Due 2026  GAINN 24.97 25.06 361
-0.37%
-0.09
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 2.679 2.770 19,659
-3.28%
-0.09
Clearmind Medicine Inc. - Common Shares  CMND 1.360 1.450 6,973,823
-6.20%
-0.09
Yunji Inc. - American Depository Shares  YJ 1.410 1.500 31,332
-5.99%
-0.09
Ladder Capital Corp Class A Common Stock  LADR 10.26 10.34 863,038
-0.76%
-0.08
Citizens & Northern Corp - Common Stock  CZNC 23.44 23.52 42,564
-0.33%
-0.08
abrdn Asia-Pacific Income Fund, Inc  FAX 15.72 15.80 130,028
-0.49%
-0.08
Xcel Brands, Inc - Common Stock  XELB 1.606 1.680 31,270
-4.38%
-0.07
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.980 2.050 28,421,586
-3.43%
-0.07
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 1.370 1.440 67,105
-4.87%
-0.07
Bloomia Holdings, Inc. - Common Stock  TULP 4.340 4.410 20,517
-1.59%
-0.07
Townsquare Media, Inc. Class A Common Stock  TSQ 6.680 6.750 96,583
-1.04%
-0.07
Golden Entertainment, Inc. - Common Stock  GDEN 27.51 27.58 62,180
-0.25%
-0.07
Inspire Medical Systems, Inc. Common Stock  INSP 65.53 65.60 520,432
-0.10%
-0.06
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated  FFC 16.75 16.81 50,626
-0.38%
-0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.