Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Exodus Movement, Inc. Class A Common Stock  EXOD 6.200 6.200 0
-24.88 (-80.05%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.780 5.780 1,245
-23.18 (-80.04%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.640 4.640 1,496
-18.56 (-80.00%)
Defiance Daily Target 2X Long NVO ETF  NVOX 13.72 13.72 6,599
-53.96 (-79.73%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.670 2.670 804
-10.29 (-79.40%)
Tradr 2X Long CRML Daily ETF  CRMX 13.09 13.09 1,386
-49.97 (-79.24%)
Tradr 2X Short CLSK Daily ETF  CLSZ 4.550 4.550 0
-17.34 (-79.21%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 2.800 2.800 1
-10.66 (-79.19%)
Leverage Shares 2X Long COIN Daily ETF  COIG 5.168 5.170 4,794
-19.63 (-79.16%)
Greenland Energy Company - Common Stock  GLND 2.710 2.710 1,338
-10.29 (-79.15%)
Tradr 2X Short IREN Daily ETF  IREZ 5.570 5.570 260,280
-21.11 (-79.12%)
Gambling.com Group Limited - Ordinary Shares  GAMB 2.590 2.590 90
-9.81 (-79.11%)
ProShares UltraShort Semiconductors  SSG 13.17 13.17 269,917
-49.75 (-79.07%)
Arcadia Biosciences, Inc. - Common Stock  RKDA 1.050 1.070 141,149
-3.95 (-79.00%)
GraniteShares 2x Long COIN Daily ETF  CONL 5.260 5.260 501,928
-19.77 (-78.99%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.150 1.150 0
-4.32 (-78.98%)
Outset Medical, Inc. - Common Stock  OM 4.300 4.300 0
-16.12 (-78.95%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 31.74 31.74 2,711
-118.89 (-78.93%)
Advanced Biomed Inc. - Common Stock  ADVB 4.010 4.010 3,119
-14.99 (-78.89%)
Leverage Shares 2X Long ADBE Daily ETF  ADBG 3.460 0.0003 464,677
-12.79 (-78.71%)
Taoping Inc. - Ordinary Shares  TAOP 1.470 1.470 222
-5.43 (-78.70%)
Tradr 2X Long OPEN Daily ETF  OPEX 17.07 17.07 4,750
-62.58 (-78.57%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.330 2.330 2,914
-8.54 (-78.56%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF  JDST 41.36 41.36 327
-150.44 (-78.44%)
FG Nexus Inc. - Common Stock  FGNX 6.470 6.470 0
-23.53 (-78.43%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 6.500 6.500 1,193
-23.50 (-78.33%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
Instil Bio, Inc.  TIL 7.930 7.930 0
-28.63 (-78.31%)
2x Bitcoin Strategy ETF  BITX 12.30 12.30 175,286
-44.23 (-78.24%)
Byrna Technologies, Inc. - Common Stock  BYRN 6.450 6.450 10
-23.13 (-78.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.