52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.970 | 1.900 | 16,690 | -12.87 (-86.73%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.390 | 1.320 | 80,813 | -9.02 (-86.65%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.400 | 2.310 | 28,822 | -15.50 (-86.59%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.660 | 1.670 | 4,808 | -10.72 (-86.59%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.050 | 1.020 | 580,504 | -6.73 (-86.50%) |
| FST Corp. - Ordinary Shares | KBSX | 1.155 | 1.190 | 9,450 | -7.34 (-86.41%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.320 | 1.260 | 13,625 | -8.39 (-86.40%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.740 | 1.670 | 204,070 | -11.02 (-86.36%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.030 | 5.960 | 17,760 | -38.07 (-86.33%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.480 | 3.400 | 514,890 | -21.82 (-86.25%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.500 | 1.500 | 134,095 | -9.40 (-86.24%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 11.26 | 11.22 | 1,532,336 | -70.43 (-86.22%) |
| Digimarc Corporation - Common Stock | DMRC | 4.860 | 5.050 | 243,497 | -30.25 (-86.16%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.240 | 1.170 | 10,584 | -7.56 (-85.91%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.630 | 5.300 | 162,637 | -33.80 (-85.72%) |
| FatPipe, Inc. - common stock | FATN | 1.860 | 1.810 | 57,870 | -11.14 (-85.69%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.230 | 1.180 | 1,459,107 | -7.22 (-85.44%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.220 | 2.290 | 55,115 | -12.80 (-85.22%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.750 | 2.730 | 76,500 | -15.85 (-85.22%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.530 | 4.320 | 40,236 | -26.07 (-85.20%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.470 | 4.440 | 2,733,723 | -25.67 (-85.17%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 5.100 | 5.010 | 471,072 | -29.12 (-85.10%) |
| ProShares Ultra Solana ETF | SLON | 5.750 | 4.770 | 312,902 | -32.44 (-84.95%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.635 | 6.900 | 367,141 | -42.80 (-84.86%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -27.65 (-84.82%) |
| Creative Media - Common Stock | CMCT | 2.780 | 2.640 | 24,749 | -15.50 (-84.79%) |
| eHealth, Inc. - Common Stock | EHTH | 1.700 | 1.640 | 661,715 | -9.44 (-84.74%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.94 (-84.68%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 2.390 | 2.180 | 7,323,627 | -13.02 (-84.49%) |
| iQSTEL Inc. - Common Stock | IQST | 2.030 | 2.060 | 73,293 | -11.05 (-84.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
