52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.480 | 1.430 | 33,145 | -7.63 (-83.75%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.230 | 5.130 | 208,157 | -26.88 (-83.71%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.980 | 3.880 | 455,942 | -19.81 (-83.27%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.070 | 1.080 | 78,127 | -5.31 (-83.23%) |
| Tron Inc. - Common Stock | TRON | 1.850 | 1.880 | 1,877,226 | -9.15 (-83.18%) |
| Tradr 2X Long SMR Daily ETF | SMU | 4.570 | 4.160 | 4,252,417 | -22.49 (-83.11%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.000 | 1.980 | 145,761 | -9.62 (-82.79%) |
| DevvStream Corp. - Common Stock | DEVS | 1.670 | 1.450 | 30,058 | -7.93 (-82.60%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.300 | 3.090 | 129,697 | -15.62 (-82.56%) |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 1.810 | 2.060 | 2,734,384 | -8.55 (-82.54%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.455 | 1.390 | 20,855 | -6.84 (-82.45%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.250 | 1.270 | 19,182 | -5.82 (-82.32%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 22.90 | 23.29 | 8,646,707 | -106.25 (-82.27%) |
| FST Corp. - Ordinary Shares | KBSX | 1.410 | 1.320 | 17,538 | -6.49 (-82.15%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.710 | 3.920 | 2,563,909 | -21.06 (-81.72%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 6.640 | 5.730 | 52,155 | -29.41 (-81.58%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 9.520 | 9.670 | 7,825,065 | -41.68 (-81.41%) |
| Sable Offshore Corp. Common Stock | SOC | 4.370 | 4.120 | 2,426,447 | -19.11 (-81.39%) |
| Movano Inc. - Common Stock | MOVE | 10.50 | 10.64 | 20,198 | -45.90 (-81.38%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 6.340 | 6.070 | 1,237,940 | -27.68 (-81.36%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.190 | 2.240 | 50,465 | -9.51 (-81.28%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -6.14 (-81.23%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.120 | 1.120 | 12,781 | -4.83 (-81.18%) |
| Akanda Corp. - Common Shares | AKAN | 1.030 | 1.070 | 190,376 | -4.44 (-81.17%) |
| Brazil Potash Corp. Common Shares | GRO | 2.490 | 2.380 | 389,956 | -10.61 (-80.99%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.500 | 2.400 | 1,400,067 | -10.59 (-80.90%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 1.930 | 1.893 | 340,602 | -7.96 (-80.49%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 3.010 | 2.860 | 60,748 | -12.41 (-80.48%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.810 | 1.740 | 85,085 | -7.45 (-80.46%) |
| ProShares Ultra CRCL | CRCA | 4.400 | 3.680 | 16,869,415 | -17.95 (-80.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
