52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Battalion Oil Corporation Common Stock | BATL | 1.150 | 1.150 | 11,374 | -5.56 (-82.86%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.175 | 1.290 | 427,189 | -5.62 (-82.72%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 2.300 | 2.260 | 2,092 | -10.87 (-82.54%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 7.250 | 7.440 | 116,615 | -33.95 (-82.40%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.150 | 1.180 | 50,261 | -5.33 (-82.25%) |
| VS TR 2x Long VIX Futures ETF | UVIX | 9.960 | 9.980 | 2,945,680 | -44.74 (-81.79%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 3.080 | 3.090 | 128,738 | -13.64 (-81.58%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 5.620 | 5.510 | 822 | -24.58 (-81.39%) |
| Zynex, Inc. - Common Stock | ZYXI | 1.440 | 1.440 | 6,783 | -6.27 (-81.32%) |
| Tidal Trust II Defiance Daily Target 2X Long NVO ETF | NVOX | 3.896 | 3.910 | 2,499,915 | -16.28 (-80.69%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 22.91 | 23.13 | 782,598 | -95.08 (-80.59%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.440 | 1.510 | 42,127 | -5.96 (-80.56%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 9.150 | 9.070 | 7,968 | -37.85 (-80.53%) |
| Ambipar Emergency Response Class A Ordinary Shares | AMBI | 1.120 | 1.120 | 13,577 | -4.63 (-80.52%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.080 | 1.080 | 7,465 | -4.42 (-80.36%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 3.910 | 3.880 | 1,437 | -15.91 (-80.27%) |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 11.15 | 11.09 | 2,115,524 | -45.14 (-80.19%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 2.360 | 2.360 | 0 | -9.55 (-80.18%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.450 | 1.460 | 12,194 | -5.84 (-80.11%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.370 | 1.390 | 9,604 | -5.51 (-80.09%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 9.510 | 9.380 | 1,173,084 | -38.18 (-80.06%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.490 | 1.420 | 164,758 | -5.96 (-80.00%) |
| Auddia Inc. - Common Stock | AUUD | 2.031 | 2.040 | 32,058 | -8.10 (-79.96%) |
| Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 2.308 | 2.360 | 2,580 | -9.18 (-79.90%) |
| HCW Biologics Inc. - Common Stock | HCWB | 4.430 | 4.540 | 13,333 | -17.57 (-79.86%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 3.193 | 3.230 | 4,139 | -12.63 (-79.83%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 5.300 | 5.260 | 5,414 | -20.95 (-79.81%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.069 | 2.910 | 38,953,481 | -12.12 (-79.80%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 2.045 | 2.050 | 1,833 | -8.00 (-79.64%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 3.040 | 3.000 | 3,750 | -11.78 (-79.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
