52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MV Oil Trust Units of Beneficial Interests | MVO | 1.090 | 1.080 | 79,801 | -7.67 (-87.56%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -8.77 (-87.35%) |
| Black Titan Corp - Ordinary Shares | BTTC | 3.084 | 3.130 | 3,196 | -20.90 (-87.14%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 2.640 | 2.570 | 7,358,869 | -17.54 (-86.92%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.350 | 1.330 | 74,651 | -8.95 (-86.89%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.100 | 1.070 | 997,253 | -7.17 (-86.70%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 4.440 | 4.310 | 8,944 | -28.52 (-86.53%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.390 | 1.400 | 15,888 | -8.83 (-86.41%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.200 | 1.090 | 122,077 | -7.30 (-85.88%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.410 | 1.240 | 309,840 | -8.56 (-85.86%) |
| Exicure, Inc. - Common Stock | XCUR | 4.180 | 3.860 | 11,030 | -25.31 (-85.83%) |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 8.290 | 8.640 | 9,284,718 | -49.82 (-85.73%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.290 | 1.380 | 44,561 | -7.65 (-85.57%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 3.430 | 3.630 | 122,641,902 | -20.22 (-85.50%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.630 | 1.610 | 969,016 | -9.59 (-85.48%) |
| T-REX 2X Long UPXI Daily Target ETF | PXIU | 3.990 | 4.130 | 106,731 | -23.32 (-85.39%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.090 | 2.170 | 45,912 | -12.11 (-85.28%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 8.250 | 7.110 | 154,930 | -47.30 (-85.15%) |
| Signing Day Sports, Inc. Common Stock | SGN | 1.280 | 1.180 | 115,162 | -7.32 (-85.12%) |
| C3is Inc. - Common Stock | CISS | 1.770 | 1.690 | 36,088 | -10.01 (-84.97%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.090 | 1.070 | 691,559 | -6.15 (-84.94%) |
| Zynex, Inc. - Common Stock | ZYXI | 1.260 | 1.590 | 8,689,729 | -7.06 (-84.86%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 3.480 | 3.220 | 560,431 | -19.47 (-84.84%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.320 | 1.280 | 530,241 | -7.38 (-84.83%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.880 | 3.750 | 11,130 | -21.12 (-84.48%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.200 | 2.250 | 212,523 | -11.70 (-84.17%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.490 | 6.630 | 2,479,773 | -34.49 (-84.16%) |
| Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 1.240 | 1.320 | 237,750 | -6.54 (-84.06%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.34 | 20.95 | 1,633,037 | -112.00 (-84.00%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.540 | 1.610 | 89,407 | -7.96 (-83.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
