| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Defiance Daily Target 2x Short MSTR ETF
|
SMST |
28.09 |
28.42 |
228,014 |
-170.71 (-85.87%) |
|
C3is Inc. - Common Stock
|
CISS |
2.410 |
2.450 |
108,784 |
-14.24 (-85.53%) |
|
Lion Group Holding Ltd. - American Depositary Share
|
LGHL |
1.340 |
1.370 |
27,548 |
-7.86 (-85.43%) |
|
Indaptus Therapeutics, Inc. - Common Stock
|
INDP |
4.541 |
4.310 |
56,541 |
-26.40 (-85.32%) |
|
ProShares Trust ProShares UltraShort Bitcoin ETF
|
SBIT |
25.29 |
25.66 |
647,804 |
-146.21 (-85.25%) |
|
Antelope Enterprise Holdings Limited - Class A Ordinary Shares
|
AEHL |
3.880 |
3.970 |
17,124 |
-22.02 (-85.02%) |
|
Greenwave Technology Solutions, Inc. - Common Stock
|
GWAV |
6.830 |
6.420 |
18,826 |
-38.68 (-84.99%) |
|
Liminatus Pharma, Inc. - Class A Common Stock
|
LIMN |
1.515 |
1.530 |
108,299 |
-8.55 (-84.96%) |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares
|
JDST |
4.220 |
4.180 |
8,061,918 |
-23.70 (-84.88%) |
|
BioVie Inc. - Common stock
|
BIVI |
1.893 |
1.950 |
40,647 |
-10.21 (-84.36%) |
|
Biomea Fusion, Inc. - Common Stock
|
BMEA |
1.717 |
1.790 |
739,988 |
-9.18 (-84.25%) |
|
RxSight, Inc. - Common Stock
|
RXST |
7.775 |
8.110 |
75,574 |
-41.57 (-84.24%) |
|
Taoping Inc. - Ordinary Shares
|
TAOP |
3.090 |
3.150 |
9,565 |
-16.41 (-84.15%) |
|
SAG Holdings Limited - Ordinary Shares
|
SAG |
1.010 |
1.010 |
0 |
-5.35 (-84.12%) |
|
Alzamend Neuro, Inc. - Common Stock
|
ALZN |
2.290 |
2.330 |
110,433 |
-12.11 (-84.10%) |
|
Luminar Technologies, Inc. - Class A Common Stock
|
LAZR |
2.225 |
2.100 |
1,340,879 |
-11.72 (-84.05%) |
|
La Rosa Holdings Corp. - Common Stock
|
LRHC |
7.320 |
7.320 |
80 |
-38.28 (-83.95%) |
|
Jasper Therapeutics, Inc. - Class A Common Stock
|
JSPR |
2.445 |
2.490 |
79,620 |
-12.65 (-83.81%) |
|
Jianzhi Education Technology Group Company Limited - American Depositary Shares
|
JZ |
1.640 |
1.622 |
400 |
-8.46 (-83.76%) |
|
The Hain Celestial Group, Inc. - Common Stock
|
HAIN |
1.420 |
1.400 |
169,079 |
-7.31 (-83.74%) |
|
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
|
TIRX |
1.500 |
2.360 |
419,259 |
-7.65 (-83.61%) |
|
Cassava Sciences, Inc. - Common Stock
|
SAVA |
4.100 |
4.190 |
815,657 |
-20.90 (-83.60%) |
|
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
|
QVCGP |
6.490 |
6.390 |
4,147 |
-32.94 (-83.54%) |
|
Mustang Bio, Inc. - Common Stock
|
MBIO |
1.800 |
1.770 |
21,289 |
-9.00 (-83.33%) |
|
Quest Resource Holding Corporation - Common Stock
|
QRHC |
1.370 |
1.380 |
18,061 |
-6.83 (-83.29%) |
|
Shuttle Pharmaceuticals Holdings, Inc. - common stock
|
SHPH |
4.365 |
4.760 |
602,632 |
-21.38 (-83.05%) |
|
Vivid Seats Inc. - Class A common stock
|
SEAT |
12.73 |
12.70 |
44,066 |
-62.07 (-82.98%) |
|
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
3.150 |
3.130 |
4,553 |
-15.35 (-82.97%) |
|
SOS Limited Class A Ordinary Shares
|
SOS |
2.125 |
2.120 |
15,761 |
-10.32 (-82.93%) |
|
Brazil Potash Corp. Common Shares
|
GRO |
2.309 |
2.200 |
45,648 |
-11.20 (-82.91%) |
