Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BellRing Brands, Inc. Common Stock  BRBR 8.910 8.910 0
-50.89 (-85.10%)
SciSparc Ltd. - Ordinary Shares  SPRC 9.310 9.310 151
-53.15 (-85.10%)
BioVie Inc. - Common stock  BIVI 1.660 1.660 7
-9.44 (-85.05%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 5.210 5.210 148
-29.29 (-84.90%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 10.96 10.96 3,000
-61.06 (-84.78%)
Tradr 2X Short SNDK Daily ETF  SNDQ 4.190 0.0004 1,925,443
-23.25 (-84.73%)
Raytech Holding Limited - Ordinary Shares  RAY 3.130 3.130 1
-17.35 (-84.72%)
Tradr 2X Long ACHR Daily ETF  ARCX 13.80 13.80 204
-76.25 (-84.68%)
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 1.880 1.880 16,469
-10.33 (-84.60%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 46.52 46.52 7,132
-251.48 (-84.39%)
Moleculin Biotech, Inc. - Common Stock  MBRX 2.700 0.0002 852
-14.54 (-84.34%)
INmune Bio Inc. - Common stock  INMB 1.270 1.270 1,438
-6.82 (-84.30%)
Nano Labs Ltd - Class A Ordinary Shares  NA 1.860 1.860 964
-9.97 (-84.28%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.220 1.220 1,349
-6.52 (-84.24%)
YieldMax MSTR Option Income Strategy ETF  MSTY 16.86 16.86 17,015
-89.19 (-84.10%)
Direxion Daily AMD Bear 1X ETF  AMDD 3.240 3.240 123,529
-17.07 (-84.05%)
Treasure Global Inc. - Common Stock  TGL 4.160 4.160 415
-21.84 (-84.00%)
Akanda Corp. - Common Shares  AKAN 15.39 15.39 2,773
-80.33 (-83.92%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-10.70 (-83.86%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.200 1.200 0
-6.23 (-83.85%)
Tron Inc. - Common Stock  TRON 1.790 1.790 103
-9.21 (-83.73%)
2x Long VIX Futures ETF  UVIX 4.170 4.170 654,100
-21.20 (-83.56%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 9.390 0.0009 46,577
-47.25 (-83.42%)
LiveWire Group, Inc. Common Stock  LVWR 1.180 1.180 0
-5.93 (-83.40%)
NOMADAR Corp. - Class A Common Stock  NOMA 3.490 3.490 0
-17.51 (-83.38%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.250 1.250 28
-6.22 (-83.27%)
Figma, Inc. Class A Common Stock  FIG 19.34 19.34 65,275
-96.16 (-83.26%)
SU Group Holdings Limited - Class A Ordinary Shares  SUGP 1.160 1.160 27,599
-5.75 (-83.21%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 2.780 2.780 0
-13.75 (-83.18%)
ProCap Financial, Inc. - Common Stock  BRR 1.720 1.720 0
-8.42 (-83.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.