52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Agilon Health Inc | AGL | 4.480 | 4.480 | 2,874,135 | -12.24 (-73.21%) |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.390 | 2.180 | 254,827 | -6.52 (-73.18%) |
| GT Biopharma Inc | GTBP | 2.170 | 2.160 | 4,143 | -5.90 (-73.11%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.090 | 7.950 | 421,894 | -21.91 (-73.03%) |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.790 | 1.630 | 136,029 | -4.78 (-72.75%) |
| Plug Power Inc | PLUG | 2.200 | 2.120 | 32,745,654 | -5.79 (-72.47%) |
| Versus Systems Inc | VS | 1.410 | 1.320 | 8,514 | -3.69 (-72.37%) |
| Solo Brands Inc Cl A | DTC | 1.560 | 1.460 | 393,873 | -4.08 (-72.34%) |
| Petmed Express Inc | PETS | 3.100 | 3.040 | 157,860 | -8.04 (-72.17%) |
| Shoals Technologies Group Cl A | SHLS | 5.450 | 5.100 | 4,801,268 | -14.04 (-72.04%) |
| Motorsport Games Inc Cl A | MSGM | 1.200 | 1.140 | 38,961 | -3.05 (-71.76%) |
| E.W. Scripps Company | SSP | 2.160 | 2.020 | 576,020 | -5.47 (-71.69%) |
| Desktop Metal Inc | DM | 4.340 | 4.250 | 362,459 | -10.96 (-71.63%) |
| The Beauty Health Co. | SKIN | 1.730 | 1.510 | 2,875,944 | -4.35 (-71.55%) |
| Innovative Eyewear Inc | LUCY | 3.680 | 3.700 | 65,797 | -9.16 (-71.34%) |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.490 | 1.530 | 189,086 | -3.70 (-71.29%) |
| Direxion Daily NVDA Bear 1X Shares | NVDD | 7.120 | 7.440 | 1,989,793 | -17.53 (-71.12%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 1.515 | 1.490 | 7,801 | -3.69 (-70.87%) |
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.850 | 1.870 | 5,771,317 | -4.45 (-70.63%) |
| Cooper Companies | COO | 94.62 | 94.11 | 1,614,938 | -227.45 (-70.62%) |
| BP Prudhoe Bay Royalty Trust | BPT | 1.720 | 1.690 | 74,012 | -4.13 (-70.60%) |
| Minerva Neuroscie | NERV | 2.630 | 2.590 | 26,449 | -6.31 (-70.58%) |
| Cardlytics Inc | CDLX | 4.010 | 3.790 | 845,918 | -9.56 (-70.45%) |
| Eaton Vance Ohio Municipal Income Trust | EVO | 3.350 | 3.090 | 61,241 | -7.96 (-70.37%) |
| Inspirato Incorporated - Class A Common Stock | ISPO | 4.350 | 4.560 | 64,139 | -10.31 (-70.34%) |
| Repare Therapeutics Inc | RPTX | 3.010 | 2.970 | 93,165 | -7.12 (-70.29%) |
| Tracon Pharmaceuticals Inc | TCON | 1.430 | 1.430 | 0 | -3.37 (-70.21%) |
| Vacasa, Inc. - Class A Common Stock | VCSA | 3.380 | 3.050 | 53,385 | -7.90 (-70.04%) |
| Apyx Medical Corp | APYX | 1.300 | 1.300 | 31,402 | -3.02 (-69.91%) |
| Mondee Holdings, Inc. - Class A Common Stock | MOND | 1.900 | 1.900 | 124,146 | -4.40 (-69.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
