52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Terrestrial Energy Inc. - Warrant | IMSRW | 2.600 | 2.500 | 168,607 | -5.40 (-67.50%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.210 | 2.190 | 1,111,304 | -4.58 (-67.45%) |
| Roundhill HOOD WeeklyPay ETF | HOOW | 22.11 | 22.47 | 206,781 | -45.39 (-67.24%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.880 | 8.080 | 472,609 | -16.12 (-67.17%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 3.920 | 4.090 | 2,417,460 | -7.94 (-66.94%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.340 | 6.240 | 1,175,317 | -12.76 (-66.81%) |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 4.910 | 5.280 | 1,084,698 | -9.88 (-66.80%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.130 | 1.130 | 57,545 | -2.27 (-66.76%) |
| Exicure, Inc. - Common Stock | XCUR | 3.777 | 4.100 | 8,595 | -7.52 (-66.58%) |
| Phreesia, Inc. Common Stock | PHR | 8.060 | 8.090 | 2,623,938 | -15.94 (-66.42%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.710 | 2.780 | 164,676 | -5.29 (-66.12%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.030 | 1.090 | 73,399 | -2.01 (-66.12%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.10 (-66.11%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.330 | 2.480 | 624,819 | -4.53 (-66.03%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.380 | 1.400 | 5,181 | -2.67 (-65.93%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.490 | 2.090 | 43,710 | -4.80 (-65.84%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.380 | 2.370 | 1,675,490 | -4.56 (-65.71%) |
| CEA Industries Inc. - Common Stock | BNC | 2.620 | 2.590 | 170,105 | -4.98 (-65.53%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.950 | 3.050 | 1,039,887 | -5.59 (-65.46%) |
| Texas Pacific Land Corporation Common Stock | TPL | 409.97 | 377.97 | 1,261,114 | -776.70 (-65.45%) |
| FatPipe, Inc. - common stock | FATN | 2.160 | 2.000 | 89,379 | -4.08 (-65.41%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.700 | 1.480 | 269,441 | -3.18 (-65.16%) |
| Prairie Operating Co. - Common Stock | PROP | 1.440 | 1.380 | 12,987,517 | -2.69 (-65.13%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.53 | 13.83 | 1,354,961 | -27.12 (-65.11%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.050 | 1.580 | 1,712,843 | -3.81 (-65.02%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 10.23 | 8.720 | 4,768,430 | -19.00 (-65.00%) |
| Aether Holdings, Inc. - Common Stock | ATHR | 2.020 | 2.130 | 5,417 | -3.73 (-64.87%) |
| Ready Capital Corporation Common Stock | RC | 1.580 | 1.550 | 1,588,275 | -2.91 (-64.81%) |
| Cyngn Inc. - Common stock | CYN | 1.500 | 1.520 | 248,998 | -2.76 (-64.79%) |
| Cyabra, Inc. - Common Stock | CYAB | 1.300 | 1.450 | 328,076 | -2.39 (-64.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
