52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Q32 Bio Inc. - Common Stock | QTTB | 2.190 | 2.060 | 65,013 | -24.72 (-91.86%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.400 | 3.620 | 42,627 | -36.03 (-91.38%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.550 | 2.380 | 42,856 | -26.45 (-91.21%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 3.070 | 3.070 | 0 | -31.04 (-91.00%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.350 | 1.350 | 22,403 | -13.44 (-90.87%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.390 | 1.340 | 235,482 | -13.81 (-90.86%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 2.410 | 2.200 | 481,093 | -23.21 (-90.59%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.360 | 2.260 | 1,526,336 | -22.52 (-90.51%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 5.735 | 5.250 | 21,290 | -53.84 (-90.37%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.630 | 2.380 | 8,634 | -24.29 (-90.23%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 8.300 | 8.210 | 270,073 | -75.21 (-90.06%) |
| Defiance Leveraged Long Income MSTR ETF | MST | 2.160 | 2.150 | 1,886,906 | -19.17 (-89.87%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.270 | 1.210 | 26,405 | -11.13 (-89.76%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.020 | 0.9900 | 34,193 | -8.92 (-89.73%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 6.940 | 6.740 | 1,993 | -60.26 (-89.67%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 1.040 | 0.9761 | 305,105 | -9.03 (-89.67%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.310 | 5.280 | 5,787 | -45.04 (-89.45%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 3.260 | 3.900 | 3,179,825 | -27.57 (-89.43%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.710 | 7.270 | 53,633 | -63.89 (-89.23%) |
| Korro Bio, Inc. - Common Stock | KRRO | 5.700 | 5.520 | 165,136 | -46.36 (-89.05%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.120 | 1.130 | 116,539 | -8.92 (-88.84%) |
| HCW Biologics Inc. - Common Stock | HCWB | 2.120 | 1.950 | 50,012 | -16.76 (-88.77%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 3.100 | 3.360 | 12,672,933 | -23.70 (-88.43%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.950 | 2.910 | 1,790 | -22.45 (-88.39%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.610 | 1.580 | 1,000,745 | -12.19 (-88.33%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.870 | 1.890 | 78,159 | -14.01 (-88.22%) |
| Click Holdings Limited - Ordinary Share | CLIK | 5.910 | 5.790 | 5,718 | -44.19 (-88.20%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.850 | 1.810 | 202,450 | -13.49 (-87.94%) |
| Netflix | NFLX | 107.58 | 106.14 | 15,022,087 | -779.23 (-87.87%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.330 | 1.510 | 538,842 | -9.63 (-87.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
