52 Week Lows
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
HilleVax, Inc. - Common Stock | HLVX | 1.940 | 1.920 | 352,794 | -10.91 (-84.90%) |
Ultra Bloomberg Natural Gas 2X ETF | BOIL | 9.260 | 9.370 | 8,443,069 | -51.09 (-84.66%) |
Bio-Path Holdings | BPTH | 1.200 | 1.270 | 604,538 | -6.60 (-84.62%) |
Pacific Biosciences | PACB | 1.560 | 1.440 | 6,389,405 | -8.50 (-84.49%) |
Phio Pharmaceuticals Corp | PHIO | 3.250 | 3.060 | 20,171 | -17.63 (-84.43%) |
Lithium Americas Corp | LAC | 2.720 | 2.640 | 3,534,667 | -14.50 (-84.20%) |
Teletech Hlds | TTEC | 4.530 | 4.025 | 820,260 | -23.98 (-84.11%) |
Jiuzi Holdings Inc | JZXN | 2.260 | 2.530 | 41,349 | -11.65 (-83.75%) |
Faraday Future Intelligent Electric Inc | FFIE | 7.230 | 8.040 | 77,862,531 | -37.17 (-83.72%) |
Aeye Inc | LIDR | 1.320 | 1.270 | 178,808 | -6.77 (-83.69%) |
Connexa Sports Technologies Inc. - Common Stock | YYAI | 7.320 | 7.020 | 50,270 | -37.48 (-83.66%) |
Gorilla Technology Group Inc. - Ordinary shares | GRRR | 2.640 | 2.610 | 73,897 | -13.46 (-83.60%) |
PNST | PNST | 2.230 | 2.170 | 4,406 | -11.08 (-83.25%) |
Nature Wood Group Limited - American Depositary Shares | NWGL | 1.610 | 1.580 | 2,288 | -7.99 (-83.23%) |
Brand Engagement Network Inc. - Common Stock | BNAI | 1.780 | 1.730 | 19,188 | -8.78 (-83.14%) |
Aclaris Therapts | ACRS | 1.210 | 1.200 | 115,925 | -5.80 (-82.74%) |
Carisma Therapeutics, Inc. - Common Stock | CARM | 1.130 | 1.190 | 86,330 | -5.40 (-82.70%) |
Acelyrin Inc | SLRN | 4.790 | 4.540 | 1,055,761 | -22.55 (-82.48%) |
Spirit Airlines Inc | SAVE | 2.800 | 2.720 | 3,852,291 | -12.81 (-82.06%) |
180 Life Sciences Corp | ATNF | 2.050 | 2.040 | 7,477 | -9.31 (-81.96%) |
Cyclacel Pharmaceuti | CYCC | 1.220 | 1.200 | 32,906 | -5.53 (-81.93%) |
Ultrashort Semiconductors -2X ETF | SSG | 6.550 | 6.960 | 245,724 | -29.60 (-81.88%) |
Solaredge Tech | SEDG | 28.77 | 25.05 | 3,565,499 | -128.17 (-81.67%) |
Big Lots | BIG | 1.120 | 1.060 | 1,029,508 | -4.98 (-81.64%) |
Marinus Pharma CS | MRNS | 1.300 | 1.320 | 402,430 | -5.69 (-81.40%) |
Tradr 1.5X Short NVDA Daily ETF | NVDS | 33.55 | 35.89 | 3,203,587 | -145.80 (-81.29%) |
Atara Biotherap | ATRA | 7.140 | 7.120 | 51,805 | -30.36 (-80.96%) |
Hertz Global Holdings Inc | HTZ | 3.290 | 3.120 | 6,292,604 | -13.90 (-80.86%) |
OneMedNet Corp - Class A Common Stock | ONMD | 1.030 | 1.080 | 175,648 | -4.26 (-80.53%) |
Biocardia Inc | BCDA | 2.490 | 2.700 | 82,160 | -10.24 (-80.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.