52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 13.91 | 12.87 | 67,600 | -273701.84 (-99.99%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.200 | 0.0001 | 264,465 | -4398.80 (-99.97%) |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 2.190 | 2.060 | 398,083 | -3759.81 (-99.94%) |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 2.450 | 0.0002 | 1,054,026 | -3981.55 (-99.94%) |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.280 | 1.380 | 168,720 | -1911.22 (-99.93%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.500 | 0.0003 | 109,893 | -4594.50 (-99.92%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.300 | 1.450 | 1,088,971 | -1648.70 (-99.92%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.170 | 1.160 | 2,367,525 | -1470.83 (-99.92%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 2.290 | 1.710 | 23,994,576 | -2397.71 (-99.90%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 6.210 | 5.940 | 119,486 | -6399.57 (-99.90%) |
| VCI Global Limited - Ordinary Share | VCIG | 5.710 | 0.0005 | 97,303 | -5628.29 (-99.90%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.530 | 0.0001 | 246,908 | -1371.35 (-99.89%) |
| Onconetix, Inc. - Common Stock | ONCO | 1.090 | 0.0001 | 488,329 | -291.31 (-99.63%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.380 | 1.470 | 67,578 | -354.62 (-99.61%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.500 | 0.0001 | 62,506 | -363.30 (-99.59%) |
| C3is Inc. - Common Stock | CISS | 2.270 | 0.0002 | 324,053 | -510.13 (-99.56%) |
| Creative Media - Common Stock | CMCT | 4.720 | 0.0004 | 33,933 | -935.22 (-99.50%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.570 | 0.0001 | 37,910 | -266.43 (-99.41%) |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.050 | 0.0001 | 565,100 | -173.03 (-99.40%) |
| Nakamoto Inc. - Common Stock | NAKA | 4.470 | 4.080 | 660,254 | -729.13 (-99.39%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.550 | 2.350 | 2,009,786 | -223.70 (-99.31%) |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 1.110 | 1.180 | 80,271 | -159.89 (-99.31%) |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.210 | 1.290 | 20,887,775 | -167.79 (-99.28%) |
| Direxion Daily MU Bear 1X ETF | MUD | 12.25 | 0.0013 | 15,096,045 | -1673.75 (-99.27%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 2.010 | 1.920 | 388,061 | -259.99 (-99.23%) |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.260 | 0.0001 | 1,156,656 | -290.24 (-99.23%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.560 | 1.410 | 16,412,185 | -182.86 (-99.15%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.490 | 1.410 | 37,315 | -173.71 (-99.15%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 4.360 | 0.0004 | 1,989,129 | -505.64 (-99.15%) |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.560 | 1.640 | 326,695 | -173.94 (-99.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
