| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
DevvStream Corp. - Common Stock
|
DEVS |
2.530 |
2.520 |
24,092 |
-8.07 (-76.13%) |
|
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
|
FNGD |
4.788 |
4.850 |
2,218,961 |
-15.19 (-76.04%) |
|
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
|
CRSH |
3.026 |
3.030 |
44,299 |
-9.58 (-76.00%) |
|
RF Acquisition Corp. - Class A Common Stock
|
RFAC |
2.700 |
2.700 |
0 |
-8.53 (-75.96%) |
|
Danimer Scientific, Inc. Common Stock
|
DNMR |
4.130 |
4.130 |
0 |
-12.99 (-75.88%) |
|
Longevity Health Holdings, Inc. - Common Stock
|
XAGE |
2.320 |
2.320 |
0 |
-7.28 (-75.83%) |
|
GreenPower Motor Company Inc. - Common Shares
|
GP |
3.120 |
3.110 |
7,288 |
-9.78 (-75.81%) |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
1.735 |
1.710 |
3,213 |
-5.44 (-75.80%) |
|
Container Store (The) Common Stock
|
TCS |
2.650 |
2.650 |
0 |
-8.22 (-75.62%) |
|
Spirit Aviation Holdings, Inc. Common Stock
|
FLYY |
1.220 |
1.220 |
0 |
-3.69 (-75.15%) |
|
Pulmonx Corporation - Common Stock
|
LUNG |
1.700 |
1.730 |
14,602 |
-5.12 (-75.07%) |
|
Synergy CHC Corp. - Common Stock
|
SNYR |
2.261 |
2.330 |
3,084 |
-6.74 (-74.87%) |
|
Amber International Holding Limited - American Depositary Shares
|
AMBR |
2.780 |
2.870 |
5,571 |
-8.22 (-74.73%) |
|
Outlook Therapeutics, Inc. - Common Stock
|
OTLK |
1.255 |
1.230 |
339,138 |
-3.70 (-74.65%) |
|
Bone Biologics Corp - Common Stock
|
BBLG |
2.650 |
2.700 |
8,794 |
-7.67 (-74.32%) |
|
Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29
|
DULL |
2.291 |
2.300 |
92,366 |
-6.62 (-74.30%) |
|
Funko, Inc. - Class A Common Stock
|
FNKO |
3.135 |
3.120 |
71,953 |
-9.06 (-74.30%) |
|
Fusion Fuel Green PLC - Ordinary Shares
|
HTOO |
4.820 |
4.720 |
10,085 |
-13.91 (-74.26%) |
|
TechTarget, Inc. - Common Stock
|
TTGT |
6.024 |
5.990 |
31,953 |
-17.34 (-74.21%) |
|
Tantech Holdings Ltd. - Common Shares
|
TANH |
1.720 |
1.790 |
77,619 |
-4.91 (-74.07%) |
|
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares
|
NTCL |
1.300 |
1.370 |
15,858 |
-3.70 (-74.00%) |
|
Generation Bio Co. - Common stock
|
GBIO |
6.274 |
6.310 |
7,161 |
-17.73 (-73.86%) |
|
Nature's Miracle Holding Inc. - Common Stock
|
NMHI |
1.530 |
1.530 |
0 |
-4.31 (-73.79%) |
|
Tronox Holdings plc Ordinary Shares (UK)
|
TROX |
3.580 |
3.500 |
489,674 |
-10.07 (-73.77%) |
|
Innovative Eyewear, Inc. - Common Stock
|
LUCY |
1.980 |
1.980 |
66,984 |
-5.51 (-73.56%) |
|
BioAge Labs, Inc. - Common Stock
|
BIOA |
5.380 |
5.450 |
5,267 |
-14.66 (-73.15%) |
|
Classover Holdings, Inc. - Class B Common Stock
|
KIDZ |
1.060 |
1.040 |
173,762 |
-2.86 (-72.96%) |
|
Direxion Daily PLTR Bear 1X Shares
|
PLTD |
6.615 |
6.620 |
1,875,277 |
-17.82 (-72.92%) |
|
GRI Bio, Inc. - Common Stock
|
GRI |
1.980 |
1.970 |
19,910 |
-5.33 (-72.91%) |
|
Cuprina Holdings (Cayman) Limited - Ordinary shares
|
CUPR |
1.130 |
1.080 |
22,046 |
-3.02 (-72.77%) |
