52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Asana, Inc. Class A Common Stock | ASAN | 5.460 | 5.730 | 7,452,825 | -10.02 (-64.73%) |
| Cable One, Inc. Common Stock | CABO | 91.83 | 93.08 | 60,352 | -168.23 (-64.69%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -3.51 (-64.64%) |
| X Financial American Depositary Shares | XYF | 4.310 | 4.380 | 134,302 | -7.84 (-64.53%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.080 | 1.160 | 309,769 | -1.96 (-64.47%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.500 | 1.570 | 46,246 | -2.71 (-64.33%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.360 | 4.400 | 2,075,460 | -7.85 (-64.29%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.500 | 1.520 | 113,610 | -2.70 (-64.29%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.220 | 1.210 | 170,816 | -2.19 (-64.22%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.350 | 1.380 | 2,091,141 | -2.42 (-64.19%) |
| CBIZ, Inc. Common Stock | CBZ | 27.03 | 27.60 | 759,152 | -48.41 (-64.17%) |
| REX-Osprey DOGE ETF | DOJE | 8.890 | 8.760 | 13,122 | -15.91 (-64.15%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 6.060 | 5.500 | 5,282,305 | -10.84 (-64.14%) |
| Tradr 2X Long SMR Daily ETF | SMU | 9.720 | 9.940 | 723,560 | -17.34 (-64.08%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.770 | 1.820 | 202,751 | -3.14 (-63.95%) |
| ReposiTrak, Inc. Common Stock | TRAK | 7.160 | 7.320 | 113,431 | -12.68 (-63.91%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 2.090 | 1.950 | 62,093 | -3.70 (-63.90%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 24.80 | 24.85 | 119,223 | -43.59 (-63.74%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.000 | 2.100 | 834,464 | -3.51 (-63.70%) |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 11.98 | 12.29 | 121,933 | -21.00 (-63.68%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 21.28 | 21.08 | 28,762,553 | -37.22 (-63.62%) |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 40.49 | 42.25 | 364,010 | -70.54 (-63.53%) |
| Robin Energy Ltd. - Common Stock | RBNE | 1.680 | 2.000 | 1,431,811 | -2.92 (-63.48%) |
| Gartner, Inc. Common Stock | IT | 143.72 | 148.02 | 1,585,320 | -248.31 (-63.34%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.58 | 13.75 | 1,279,188 | -23.15 (-63.03%) |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.120 | 2.030 | 138,894 | -3.61 (-63.00%) |
| HubSpot, Inc. Common Stock | HUBS | 192.26 | 205.04 | 3,143,240 | -326.61 (-62.95%) |
| Root, Inc. - Common Stock | ROOT | 44.00 | 46.62 | 373,432 | -74.71 (-62.93%) |
| Webull Corporation - Class A Ordinary Shares | BULL | 4.930 | 4.980 | 6,190,923 | -8.32 (-62.79%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 7.930 | 7.460 | 138,021 | -13.36 (-62.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
