52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mmtec Inc | MTC | 3.030 | 3.120 | 130,172 | +1.64 (117.99%) |
| US Natural Gas Fund | UNG | 14.14 | 14.44 | 7,019,894 | +7.65 (117.87%) |
| Glaukos Corp | GKOS | 98.91 | 96.00 | 664,715 | +53.47 (117.67%) |
| Matrix Service Company | MTRX | 11.14 | 11.26 | 129,418 | +6.02 (117.58%) |
| Edgewise Therapeutics Inc | EWTX | 19.01 | 17.94 | 984,908 | +10.26 (117.26%) |
| Stealthgas Inc | GASS | 6.070 | 6.260 | 90,265 | +3.27 (116.79%) |
| Brightview Holdings Inc | BV | 11.27 | 11.25 | 591,958 | +6.07 (116.73%) |
| Vaccitech Plc ADR | VACC | 5.000 | 5.000 | 0 | +2.69 (116.45%) |
| Jfrog Ltd | FROG | 39.48 | 39.88 | 732,919 | +21.24 (116.45%) |
| Eliem Therapeutics Inc | ELYM | 7.570 | 7.090 | 936,445 | +4.07 (116.29%) |
| Crinetics Pharmaceuticals Inc | CRNX | 45.05 | 43.82 | 1,098,781 | +24.19 (115.96%) |
| Core & Main Inc Cl A | CNM | 57.04 | 56.47 | 1,561,853 | +30.56 (115.41%) |
| Vital Farms Inc | VITL | 27.33 | 26.76 | 495,211 | +14.61 (114.86%) |
| Microsectors Fang & Innovation -3X ETN | BERZ | 31.72 | 30.73 | 73,307 | +16.87 (113.60%) |
| Vtex Cl A | VTEX | 7.410 | 7.420 | 181,899 | +3.94 (113.54%) |
| Emcor Group | EME | 355.24 | 357.17 | 393,075 | +188.50 (113.05%) |
| Vista Energy S.A.B. DE C.V. ADR | VIST | 42.81 | 43.15 | 349,053 | +22.71 (112.99%) |
| MBC | MBC | 16.73 | 16.67 | 602,692 | +8.87 (112.85%) |
| Ideaya Biosciences Inc | IDYA | 41.18 | 40.65 | 1,134,493 | +21.82 (112.71%) |
| F&G Annuities & Life Inc | FG | 38.57 | 37.82 | 50,257 | +20.42 (112.51%) |
| Whole Earth Brands Inc | FREE | 4.820 | 4.820 | 230,370 | +2.55 (112.33%) |
| Procept Biorobotics Corp | PRCT | 60.61 | 52.98 | 2,129,587 | +32.06 (112.29%) |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 2.865 | 2.775 | 5,486,348 | +1.52 (112.22%) |
| IperionX Limited - American Depositary Share | IPX | 14.37 | 14.19 | 25,512 | +7.59 (112.07%) |
| Kaman Corp | KAMN | 45.99 | 45.99 | 0 | +24.25 (111.55%) |
| Galectin Therapeutic | GALT | 3.500 | 3.510 | 107,319 | +1.84 (110.84%) |
| Western Digital | WDC | 70.51 | 70.83 | 8,642,324 | +37.04 (110.67%) |
| Invivyd, Inc. - Common Stock | IVVD | 2.420 | 2.220 | 525,368 | +1.27 (110.43%) |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 6.540 | 6.300 | 1,813,385 | +3.43 (110.29%) |
| NU | NU | 10.88 | 10.86 | 25,720,575 | +5.69 (109.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
