52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Paymentus Holdings Inc Cl A | PAY | 19.89 | 19.89 | 100 | +9.26 (87.11%) |
| Procept Biorobotics Corp | PRCT | 67.47 | 67.47 | 31 | +31.37 (86.90%) |
| Eli Lilly | LLY | 857.47 | 857.47 | 29,148 | +398.15 (86.68%) |
| Gulf Island Fab | GIFI | 6.150 | 6.150 | 0 | +2.84 (85.80%) |
| Rev Group Inc | REVG | 24.58 | 24.58 | 4 | +11.30 (85.09%) |
| Y-Mabs Therapeutics Inc | YMAB | 11.59 | 11.59 | 150 | +5.32 (84.85%) |
| Elevation Oncology Inc | ELEV | 2.640 | 2.640 | 2 | +1.21 (84.62%) |
| Arcellx, Inc. - Common Stock | ACLX | 62.56 | 62.56 | 14 | +28.59 (84.16%) |
| Stride Inc | LRN | 70.05 | 70.05 | 1 | +31.96 (83.91%) |
| Onto Innovation Inc | ONTO | 197.01 | 197.01 | 434 | +89.88 (83.90%) |
| Widepoint Corp | WYY | 3.640 | 3.640 | 1,559 | +1.66 (83.84%) |
| Robinhood Markets Inc Cl A | HOOD | 23.41 | 23.41 | 795,163 | +10.67 (83.75%) |
| Siga Technologies Inc | SIGA | 9.330 | 9.330 | 4,618 | +4.25 (83.66%) |
| Vista Energy S.A.B. DE C.V. ADR | VIST | 48.20 | 48.20 | 15,889 | +21.94 (83.55%) |
| Mercury General Corp | MCY | 56.38 | 56.38 | 132 | +25.66 (83.53%) |
| New Gold | NGD | 2.220 | 2.220 | 9,098 | +1.01 (83.47%) |
| Immunome Inc | IMNM | 13.31 | 13.31 | 170 | +6.04 (83.08%) |
| Gannett Inc | GCI | 4.650 | 4.650 | 109 | +2.11 (83.07%) |
| Inter & Co. Inc. - Class A Common Shares | INTR | 6.840 | 6.840 | 2,357 | +3.10 (82.89%) |
| Valkyrie Bitcoin Strategy ETF | BTF | 20.02 | 20.02 | 1,642 | +9.03 (82.15%) |
| Comfort Systems USA | FIX | 304.28 | 304.28 | 656 | +137.19 (82.11%) |
| Alpha Metallurgical Resources Inc | AMR | 307.34 | 307.34 | 2 | +138.55 (82.08%) |
| Solid Biosciences Inc | SLDB | 8.220 | 8.220 | 76 | +3.70 (81.86%) |
| Perpetua Resources Corp | PPTA | 6.410 | 6.410 | 0 | +2.88 (81.59%) |
| Protagonist Therapeutics Inc | PTGX | 35.55 | 35.55 | 0 | +15.97 (81.56%) |
| Syros Pharmaceuticals | SYRS | 6.270 | 6.270 | 7 | +2.81 (81.21%) |
| Erie Indemnity Company | ERIE | 377.34 | 377.34 | 1,735 | +168.86 (81.00%) |
| General Electric | GE | 159.13 | 159.13 | 12,036 | +71.14 (80.85%) |
| Century Aluminum C | CENX | 16.11 | 16.11 | 3,913 | +7.20 (80.81%) |
| EETH | EETH | 72.79 | 72.79 | 1,578 | +32.53 (80.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
