52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MicroSectors Energy 3X Leveraged ETNs  WTIU 27.13 26.05 19,310
+17.73 (188.62%)
Relay Therapeutics, Inc. - Common Stock  RLAY 17.98 17.88 2,090,839
+11.71 (186.76%)
Replimune Group, Inc. - Common Stock  REPL 13.07 13.42 1,161,448
+8.51 (186.62%)
Tango Therapeutics, Inc. - Common Stock  TNGX 24.17 23.81 2,867,956
+15.70 (185.36%)
Brag House Holdings, Inc. - Common Stock  TBH 3.520 3.520 0
+2.28 (183.87%)
Hewlett Packard Enterprise Company Common Stock  HPE 70.33 73.46 19,661,292
+45.53 (183.59%)
ProShares Ultra Bloomberg Crude Oil  UCO 59.11 56.81 1,483,606
+38.20 (182.69%)
International Seaways, Inc. Common Stock  INSW 124.22 119.82 628,169
+80.27 (182.64%)
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 5.030 5.030 0
+3.25 (182.38%)
Tilly's, Inc. Common Stock  TLYS 4.540 4.460 137,494
+2.92 (180.25%)
AvalonBay Communities  AVB 184.06 184.06 0
+117.94 (178.36%)
Paysign, Inc. - Common Stock  PAYS 15.17 15.37 632,192
+9.70 (177.33%)
Teradyne, Inc. - Common Stock  TER 383.85 402.68 2,732,820
+244.72 (175.89%)
Vera Bradley, Inc. - Common Stock  VRA 5.460 5.140 692,814
+3.48 (175.76%)
Lifetime Brands, Inc. - Common Stock  LCUT 9.540 9.520 174,672
+6.08 (175.72%)
Orion Energy Systems, Inc. - Common Stock  OESX 25.43 25.83 45,141
+16.19 (175.16%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 246.95 263.90 644,057
+157.18 (175.09%)
Sight Sciences, Inc. - Common Stock  SGHT 8.965 8.890 348,514
+5.71 (175.00%)
Noodles & Company - Class A Common Stock  NDLS 14.20 14.22 26,013
+9.03 (174.73%)
Rackspace Technology, Inc. - Common Stock  RXT 3.680 3.900 3,238,145
+2.34 (174.63%)
Advanced Micro Devices, Inc. - Common Stock  AMD 594.24 608.10 15,269,463
+377.82 (174.58%)
Intel Corp  INTC 101.35 104.70 74,173,620
+64.13 (172.30%)
Nordic American Tankers Limited Common Stock  NAT 8.790 8.470 5,434,112
+5.56 (172.14%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+28.45 (171.90%)
Leverage Shares 2X Long TER Daily ETF  TERG 39.38 43.37 15,515
+24.81 (170.21%)
Valero Energy  VLO 436.00 433.75 1,714,383
+274.59 (170.12%)
Pyxis Tankers Inc. - Common Stock  PXS 7.730 7.790 135,073
+4.84 (167.47%)
Hyperliquid Strategies Inc - Common Stock  PURR 10.40 11.11 12,840,995
+6.50 (166.67%)
Direxion Daily South Korea Bull 3X ETF  KORU 15.74 17.85 32,251,236
+9.83 (166.37%)
HYA-WS  HYA-WS 3.060 3.060 0
+1.91 (166.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.