Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Roivant Sciences Ltd. - Common Shares  ROIV 35.25 35.25 4,282
+24.08 (215.58%)
Allegheny Technologies  ATI 230.08 230.08 2,817
+157.16 (215.52%)
Arcus Biosciences, Inc. Common Stock  RCUS 28.74 28.74 3,283
+19.58 (213.76%)
Vestis Corporation Common Stock  VSTS 13.88 13.88 724
+9.44 (212.61%)
Personalis, Inc. - Common Stock  PSNL 14.02 14.02 279
+9.52 (211.56%)
Biodesix, Inc. - Common Stock  BDSX 24.31 24.31 9
+16.50 (211.43%)
TeraWulf Inc. - Common Stock  WULF 16.75 16.75 664,956
+11.35 (210.19%)
Delek US Holdings, Inc. Common Stock  DK 63.94 63.94 368
+43.25 (209.04%)
NFT Limited Class A Ordinary Share  MI 8.400 8.400 170
+5.68 (208.82%)
Centerra Gold Inc. Common Shares  CGAU 21.68 21.68 2,331
+14.65 (208.39%)
COMPASS Pathways Plc - American Depository Shares  CMPS 13.38 13.38 59,325
+9.04 (208.29%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 84.36 84.36 2,606
+56.96 (207.88%)
ImmunityBio, Inc. - Common Stock  IBRX 7.600 7.600 22,847
+5.13 (207.69%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 4.170 4.170 0
+2.81 (206.62%)
Onto Innovation Inc. Common Stock  ONTO 319.79 319.79 7,439
+215.13 (205.55%)
Fortrea Holdings Inc. - Common Stock  FTRE 19.52 19.52 6,571
+13.13 (205.48%)
Lam Research  LRCX 311.41 311.41 58,833
+209.41 (205.30%)
Tradr 2X Long SNDK Daily ETF  SNXX 9.940 9.940 7,915,374
+6.68 (205.14%)
Fossil Group  FOSL 5.240 5.240 3,133
+3.52 (204.65%)
Digital Turbine, Inc. - Common Stock  APPS 13.04 13.04 13,829
+8.75 (203.96%)
Design Therapeutics, Inc. - Common Stock  DSGN 14.62 14.62 3,153
+9.80 (203.32%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 23.63 23.63 864
+15.81 (202.17%)
Jade Biosciences, Inc. - Common Stock  JBIO 22.35 22.35 121
+14.95 (202.03%)
Arteris, Inc. - Common Stock  AIP 27.45 27.45 1,059
+18.35 (201.65%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 4.280 4.280 17,598
+2.86 (201.41%)
Guardant Health, Inc. - Common Stock  GH 165.09 165.09 75,901
+110.29 (201.26%)
MKS Inc. - Common Stock  MKSI 294.38 294.38 2,210
+196.21 (199.87%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 224.00 224.00 23,986
+148.96 (198.51%)
Pulse Biosciences, Inc - Common Stock  PLSE 44.40 44.40 1,220
+29.52 (198.39%)
Astronics Corporation - Common Stock  ATRO 74.91 74.91 2,527
+49.77 (197.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.