52 Week Highs
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Vertiv Holdings Llc. | VRT | 78.55 | 76.78 | 4,990,758 | +43.54 (124.36%) |
Cellebrite Di Ltd | CLBT | 17.15 | 16.73 | 1,382,618 | +9.50 (124.18%) |
Coherent Corp | COHR | 79.38 | 78.29 | 2,418,755 | +43.96 (124.11%) |
Vera Therapeutics Inc Cl A | VERA | 39.30 | 39.12 | 301,399 | +21.74 (123.80%) |
Ceco Environmental Corp | CECO | 28.65 | 27.48 | 134,004 | +15.84 (123.65%) |
Banco Macro S.A. ADR | BMA | 53.55 | 52.51 | 495,808 | +29.52 (122.85%) |
Tenet Healthcare | THC | 164.53 | 160.50 | 795,471 | +90.66 (122.73%) |
Adc Therapeutics Sa | ADCT | 3.070 | 2.820 | 327,232 | +1.69 (122.46%) |
Biohaven Ltd | BHVN | 41.73 | 39.96 | 716,138 | +22.91 (121.73%) |
SoundHound AI, Inc. - Class A Common Stock | SOUN | 5.030 | 4.930 | 15,404,191 | +2.76 (121.59%) |
MPTI | MPTI | 36.53 | 37.66 | 21,959 | +20.03 (121.39%) |
Natera Inc | NTRA | 122.71 | 122.61 | 748,209 | +67.26 (121.30%) |
Embraer-Empresa Brasileira DE Aeronautica ADR | ERJ | 33.68 | 32.97 | 1,272,629 | +18.42 (120.71%) |
Immunome Inc | IMNM | 15.45 | 14.58 | 298,266 | +8.42 (119.77%) |
Redwire Corp | RDW | 6.720 | 6.490 | 322,592 | +3.66 (119.61%) |
Air Industries Group Inc | AIRI | 6.370 | 7.170 | 1,860,496 | +3.46 (118.90%) |
Alpha Teknova Inc | TKNO | 4.990 | 4.920 | 309,258 | +2.71 (118.86%) |
Grupo Fin Galicia ADR | GGAL | 34.68 | 33.12 | 962,422 | +18.82 (118.66%) |
Hawkins Inc | HWKN | 125.18 | 121.22 | 97,249 | +67.51 (117.06%) |
Microsectors Fang & Innovation 3X ETN | BULZ | 137.49 | 132.70 | 236,877 | +74.00 (116.55%) |
Mercury General Corp | MCY | 62.51 | 61.71 | 249,621 | +33.61 (116.30%) |
Protagonist Therapeutics Inc | PTGX | 41.68 | 41.44 | 698,054 | +22.39 (116.07%) |
Portage Biotech Inc Ord | PRTG | 6.000 | 2.700 | 49,669,161 | +3.22 (116.01%) |
Sensus Healthcare Inc | SRTS | 6.580 | 6.780 | 401,315 | +3.53 (115.74%) |
Mistras Group Inc | MG | 11.82 | 11.63 | 137,248 | +6.33 (115.30%) |
GD Culture Group Limited - Common Stock | GDC | 5.450 | 7.750 | 28,746,379 | +2.91 (114.57%) |
Universal Technical Institute Inc | UTI | 17.33 | 17.38 | 307,585 | +9.22 (113.69%) |
Arm Holdings plc - American Depositary Shares | ARM | 135.63 | 129.72 | 7,286,779 | +72.04 (113.29%) |
Aci Worldwide Inc | ACIW | 49.48 | 48.08 | 518,219 | +26.23 (112.82%) |
Arq, Inc. - Common Stock | ARQ | 7.010 | 6.490 | 306,097 | +3.70 (111.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.