52 Week Highs
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Icosavax Inc | ICVX | 15.31 | 15.31 | 0 | +9.01 (143.02%) |
Quicklogic Corp | QUIK | 14.11 | 15.46 | 448,491 | +8.30 (142.86%) |
FTAI Infrastructure Inc. - Common Stock | FIP | 7.100 | 7.240 | 718,356 | +4.17 (142.32%) |
Aquestive Therapeutics Inc | AQST | 3.365 | 3.360 | 2,104,145 | +1.98 (142.09%) |
Xpo Inc | XPO | 106.38 | 107.46 | 2,484,473 | +62.32 (141.44%) |
Williams-Sonoma | WSM | 283.61 | 286.78 | 981,291 | +166.13 (141.41%) |
Constellation Energy Corporation - Common Stock | CEG | 184.56 | 185.94 | 2,717,087 | +107.77 (140.34%) |
Apogee Therapeutics, Inc. - Common Stock | APGE | 50.91 | 50.30 | 404,205 | +29.68 (139.80%) |
Semiconductor Bull 3X Direxion | SOXL | 34.37 | 38.18 | 97,290,335 | +20.02 (139.51%) |
Carrols Rstrnt Group | TAST | 9.510 | 9.520 | 798,054 | +5.51 (137.75%) |
Arq, Inc. - Common Stock | ARQ | 7.830 | 7.760 | 235,847 | +4.52 (136.56%) |
Griffon Corp | GFF | 67.18 | 65.52 | 497,636 | +38.77 (136.47%) |
Bbva Banco Frances S.A. | BBAR | 9.680 | 9.560 | 982,936 | +5.58 (136.10%) |
Mesoblast Ltd ADR | MESO | 7.210 | 6.600 | 256,632 | +4.15 (136.01%) |
Infobird Company Ltd | IFBD | 3.990 | 4.210 | 77,830 | +2.28 (133.88%) |
Benitec Biopharma Ltd ADR | BNTC | 7.900 | 8.450 | 38,143 | +4.52 (133.76%) |
Cardiff Oncology Inc | CRDF | 4.230 | 4.360 | 487,465 | +2.42 (133.70%) |
Spyre Therapeutics, Inc. - Common Stock | SYRE | 33.86 | 33.03 | 670,906 | +19.36 (133.52%) |
Thorne Healthtech Inc | THRN | 10.19 | 10.19 | 0 | +5.81 (132.65%) |
Third Harmonic Bio, Inc. - Common Stock | THRD | 11.35 | 11.14 | 151,728 | +6.46 (132.11%) |
Homeowners Choice | HCI | 114.26 | 114.18 | 135,139 | +64.96 (131.76%) |
Avidity Biosciences Inc | RNA | 25.80 | 24.13 | 1,167,144 | +14.65 (131.39%) |
Gladstone Cap Corp | GLAD | 21.77 | 21.42 | 102,301 | +12.35 (131.10%) |
Neogames S.A. | NGMS | 29.45 | 29.45 | 0 | +16.69 (130.80%) |
Biophytis Sa ADR | BPTS | 8.220 | 8.220 | 0 | +4.66 (130.64%) |
Q2 Holdings Inc | QTWO | 51.73 | 51.39 | 961,391 | +29.23 (129.91%) |
Werewolf Therapeutics Inc | HOWL | 6.020 | 6.240 | 197,079 | +3.40 (129.77%) |
MPTI | MPTI | 26.85 | 27.76 | 20,697 | +15.15 (129.49%) |
Compania Mina Buenaventura S.A. ADR | BVN | 16.61 | 17.30 | 938,931 | +9.36 (129.10%) |
Alpha Metallurgical Resources Inc | AMR | 322.48 | 327.12 | 157,644 | +181.39 (128.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.