Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
uniQure N.V. - Ordinary Shares  QURE 45.35 45.00 20,613
+31.23 (221.18%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 56.95 59.28 16,798
+39.17 (220.30%)
Lam Research  LRCX 326.31 311.41 517,695
+224.31 (219.92%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 224.50 193.23 12,303,265
+154.26 (219.62%)
Roivant Sciences Ltd. - Common Shares  ROIV 35.60 35.25 81,329
+24.43 (218.71%)
InnovAge Holding Corp. - Common Stock  INNV 10.29 10.23 6,574
+7.06 (218.58%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 11.35 11.35 0
+7.78 (217.93%)
Xencor, Inc. - Common Stock  XNCR 22.21 22.10 24,434
+15.21 (217.29%)
MKS Inc. - Common Stock  MKSI 311.06 294.38 75,988
+212.88 (216.85%)
PBF Energy Inc. Class A Common Stock  PBF 69.31 69.35 61,720
+47.41 (216.51%)
Arcus Biosciences, Inc. Common Stock  RCUS 28.98 28.74 11,258
+19.82 (216.38%)
Allegheny Technologies  ATI 230.53 230.08 72,886
+157.62 (216.15%)
Biodesix, Inc. - Common Stock  BDSX 24.67 24.31 1,012
+16.86 (216.04%)
Arteris, Inc. - Common Stock  AIP 28.64 27.45 24,425
+19.54 (214.67%)
Delek US Holdings, Inc. Common Stock  DK 64.81 63.94 47,165
+44.12 (213.27%)
Personalis, Inc. - Common Stock  PSNL 14.06 14.02 38,545
+9.56 (212.56%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 234.34 224.00 169,713
+159.30 (212.29%)
Centerra Gold Inc. Common Shares  CGAU 21.95 21.68 40,052
+14.92 (212.23%)
ImmunityBio, Inc. - Common Stock  IBRX 7.690 7.600 373,786
+5.22 (211.34%)
Optical Cable Corporation - Common Stock  OCC 16.69 15.95 23,919
+11.32 (210.80%)
TTM Technologies, Inc. - Common Stock  TTMI 138.38 130.74 213,498
+93.77 (210.21%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 4.200 4.170 404
+2.84 (208.82%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 84.45 84.36 47,750
+57.05 (208.21%)
Preformed Line Products Company - Common Stock  PLPC 498.55 480.77 3,241
+336.75 (208.13%)
Jade Biosciences, Inc. - Common Stock  JBIO 22.61 22.35 12,139
+15.21 (205.61%)
Design Therapeutics, Inc. - Common Stock  DSGN 14.70 14.62 6,727
+9.88 (204.98%)
Fossil Group  FOSL 5.245 5.240 11,374
+3.53 (204.94%)
Coherent Corp. - Common Stock  COHR 346.13 328.57 1,557,081
+232.53 (204.69%)
Guardant Health, Inc. - Common Stock  GH 166.60 165.09 103,047
+111.80 (204.01%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 23.77 23.63 16,383
+15.95 (203.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.